S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 16:06 |
30,66 30,48 |
+0,28 % 0,09 |
30,68 30,50 |
167,01 Tsd. | |
ConocoPhillips US20825C1045 |
110,72 16:08 |
110,83 109,97 |
+0,68 % 0,75 |
111,00 110,27 |
254,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,81 16:08 |
100,84 100,67 |
+0,13 % 0,14 |
101,09 100,25 |
60,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,32 16:06 |
244,82 243,70 |
+0,66 % 1,62 |
245,34 244,29 |
40,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2400 16:08 |
195,0100 194,9500 |
+0,15 % 0,29 |
197,3300 193,7600 |
336,30 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1000 16:07 |
94,3900 94,1100 |
-0,01 % -0,01 |
94,6300 93,6900 |
208,80 Tsd. | |
Copart Inc US2172041061 |
52,6800 16:07 |
52,5300 52,2400 |
+0,84 % 0,44 |
52,8100 52,4700 |
199,10 Tsd. | |
Corning Inc US2193501051 |
41,65 16:08 |
41,60 41,27 |
+0,92 % 0,38 |
41,77 41,49 |
702,36 Tsd. | |
Corpay Inc US2199481068 |
295,64 16:04 |
298,90 297,18 |
-0,52 % -1,54 |
298,90 294,41 |
14,63 Tsd. | |
Corteva Inc US22052L1044 |
55,09 16:06 |
54,84 54,55 |
+0,99 % 0,54 |
55,14 54,74 |
920,42 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9800 16:07 |
75,8600 75,5500 |
+1,89 % 1,43 |
77,2500 75,8600 |
91,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7000 16:07 |
882,4900 877,5600 |
+0,59 % 5,14 |
884,5560 880,1736 |
96,74 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 16:07 |
24,04 23,86 |
+0,84 % 0,20 |
24,08 23,90 |
229,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8100 16:07 |
270,1000 267,6400 |
+1,56 % 4,17 |
273,6000 268,7200 |
659,44 Tsd. | |
Crown Castle Inc US22822V1017 |
110,94 16:06 |
109,92 109,49 |
+1,32 % 1,45 |
110,96 109,75 |
80,03 Tsd. |