S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 20:18 |
30,72 30,63 |
+0,95 % 0,29 |
31,10 30,61 |
2,04 Mio. | |
ConocoPhillips US20825C1045 |
113,53 20:18 |
113,02 111,40 |
+1,91 % 2,13 |
115,03 112,94 |
3,12 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 20:17 |
100,93 100,60 |
+0,54 % 0,54 |
101,72 100,70 |
329,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,86 20:17 |
244,26 245,18 |
-0,95 % -2,32 |
245,68 242,80 |
410,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,1700 20:17 |
195,5000 194,9900 |
-0,42 % -0,82 |
197,9900 193,0800 |
923,40 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2700 20:18 |
94,7800 94,6200 |
-0,37 % -0,35 |
95,3800 94,0300 |
686,34 Tsd. | |
Copart Inc US2172041061 |
52,6900 20:18 |
52,8800 52,7600 |
-0,13 % -0,07 |
53,2300 52,6000 |
935,63 Tsd. | |
Corning Inc US2193501051 |
42,19 20:17 |
42,14 41,94 |
+0,60 % 0,25 |
42,37 41,93 |
1,28 Mio. | |
Corpay Inc US2199481068 |
298,70 20:17 |
299,45 297,96 |
+0,25 % 0,74 |
305,73 295,72 |
292,85 Tsd. | |
Corteva Inc US22052L1044 |
55,45 20:17 |
55,80 55,58 |
-0,24 % -0,14 |
56,28 55,42 |
715,16 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7650 20:17 |
77,4500 76,9900 |
+1,01 % 0,78 |
78,5900 77,4500 |
745,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6750 20:17 |
883,1700 879,2100 |
+1,08 % 9,47 |
891,5699 881,4411 |
719,26 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 20:17 |
24,42 24,16 |
+0,52 % 0,13 |
24,62 24,19 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4500 20:17 |
271,0600 271,5400 |
-1,87 % -5,09 |
271,7400 265,7700 |
2,41 Mio. | |
Crown Castle Inc US22822V1017 |
112,90 20:18 |
112,80 112,38 |
+0,46 % 0,52 |
113,89 112,58 |
557,22 Tsd. |