S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,03 17:29 |
29,56 29,66 |
-2,14 % -0,64 |
29,62 28,91 |
676,43 Tsd. | |
ConocoPhillips US20825C1045 |
110,22 17:28 |
111,85 112,32 |
-1,87 % -2,10 |
112,05 110,07 |
1,52 Mio. | |
Consolidated Edison Inc US2091151041 |
93,95 17:29 |
94,44 94,64 |
-0,73 % -0,69 |
94,44 93,84 |
167,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,14 17:29 |
244,44 243,21 |
+0,38 % 0,93 |
245,26 243,49 |
218,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3300 17:28 |
189,6700 190,4200 |
-0,05 % -0,09 |
191,7400 188,3000 |
402,60 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3450 17:29 |
91,4500 91,4700 |
-0,14 % -0,13 |
91,9900 91,0300 |
1,24 Mio. | |
Copart Inc US2172041061 |
52,4850 17:28 |
52,5200 52,5300 |
-0,09 % -0,05 |
52,7500 52,3200 |
484,10 Tsd. | |
Corning Inc US2193501051 |
44,54 17:29 |
44,30 44,31 |
+0,51 % 0,23 |
44,60 44,03 |
1,53 Mio. | |
Corpay Inc US2199481068 |
289,71 17:26 |
290,36 290,35 |
-0,22 % -0,65 |
291,78 288,66 |
30,50 Tsd. | |
Corteva Inc US22052L1044 |
54,38 17:28 |
54,55 54,77 |
-0,71 % -0,39 |
54,79 54,26 |
325,18 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4000 17:28 |
76,2900 75,5100 |
-0,15 % -0,11 |
76,7700 74,8000 |
584,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
854,1600 17:27 |
848,9000 847,4200 |
+0,80 % 6,74 |
854,5799 845,5786 |
405,39 Tsd. | |
Coterra Energy Inc US1270971039 |
26,20 17:29 |
26,60 26,72 |
-1,96 % -0,53 |
26,60 26,17 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3000 17:28 |
269,0200 263,9100 |
+3,56 % 9,39 |
275,3600 258,7700 |
18,21 Mio. | |
Crown Castle Inc US22822V1017 |
104,63 17:29 |
103,79 103,94 |
+0,66 % 0,69 |
104,95 103,28 |
445,59 Tsd. |