S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 19:12 |
29,64 29,63 |
-0,07 % -0,02 |
29,75 29,41 |
835,10 Tsd. | |
ConocoPhillips US20825C1045 |
113,02 19:12 |
113,60 114,35 |
-1,16 % -1,33 |
113,67 112,23 |
2,13 Mio. | |
Consolidated Edison Inc US2091151041 |
94,32 19:12 |
93,10 94,04 |
+0,30 % 0,28 |
94,58 93,02 |
546,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,06 19:12 |
245,00 245,45 |
-0,97 % -2,39 |
245,91 241,59 |
652,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0000 19:13 |
192,2400 189,3000 |
+0,90 % 1,70 |
196,8200 188,6100 |
855,44 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0900 19:10 |
91,5400 90,7500 |
+0,37 % 0,34 |
91,8100 90,0500 |
171,16 Tsd. | |
Copart Inc US2172041061 |
52,2500 19:13 |
52,1700 51,7100 |
+1,04 % 0,54 |
52,2650 51,6650 |
983,37 Tsd. | |
Corning Inc US2193501051 |
44,12 19:13 |
44,54 44,31 |
-0,44 % -0,20 |
44,55 43,87 |
2,99 Mio. | |
Corpay Inc US2199481068 |
290,42 19:12 |
292,01 291,23 |
-0,28 % -0,81 |
294,05 288,85 |
115,01 Tsd. | |
Corteva Inc US22052L1044 |
54,70 19:12 |
54,90 54,78 |
-0,15 % -0,08 |
54,97 53,94 |
521,56 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2100 19:12 |
74,1300 74,4000 |
+1,09 % 0,81 |
75,4300 73,8500 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,5000 19:12 |
845,7500 838,1300 |
+0,52 % 4,37 |
849,5900 838,6000 |
883,74 Tsd. | |
Coterra Energy Inc US1270971039 |
26,76 19:13 |
26,75 26,80 |
-0,17 % -0,05 |
26,84 26,45 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,7100 19:13 |
285,0100 304,9600 |
-12,87 % -39,25 |
285,0100 261,5900 |
36,20 Mio. | |
Crown Castle Inc US22822V1017 |
104,50 19:13 |
105,09 105,08 |
-0,55 % -0,58 |
105,50 104,31 |
461,17 Tsd. |