S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,69 17:21 |
29,64 29,63 |
+0,20 % 0,06 |
29,72 29,41 |
464,01 Tsd. | |
ConocoPhillips US20825C1045 |
112,82 17:22 |
113,60 114,35 |
-1,34 % -1,53 |
113,67 112,23 |
1,30 Mio. | |
Consolidated Edison Inc US2091151041 |
94,47 17:21 |
93,10 94,04 |
+0,46 % 0,43 |
94,58 93,02 |
381,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,80 17:21 |
245,00 245,45 |
-1,08 % -2,65 |
245,91 241,59 |
467,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,9600 17:21 |
192,2400 189,3000 |
+0,35 % 0,66 |
196,8200 189,0650 |
605,02 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3650 17:21 |
91,5400 90,7500 |
+0,68 % 0,62 |
91,8100 90,0500 |
94,53 Tsd. | |
Copart Inc US2172041061 |
51,9200 17:21 |
52,1700 51,7100 |
+0,41 % 0,21 |
52,1780 51,6650 |
552,46 Tsd. | |
Corning Inc US2193501051 |
44,19 17:22 |
44,54 44,31 |
-0,28 % -0,13 |
44,55 43,87 |
1,76 Mio. | |
Corpay Inc US2199481068 |
291,01 17:19 |
292,01 291,23 |
-0,08 % -0,23 |
294,05 289,48 |
75,15 Tsd. | |
Corteva Inc US22052L1044 |
54,74 17:21 |
54,90 54,78 |
-0,07 % -0,04 |
54,97 53,94 |
346,95 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8650 17:21 |
74,1300 74,4000 |
+0,63 % 0,47 |
75,1150 73,8500 |
549,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,3800 17:22 |
845,7500 838,1300 |
+0,51 % 4,25 |
849,5900 841,0900 |
657,18 Tsd. | |
Coterra Energy Inc US1270971039 |
26,65 17:21 |
26,75 26,80 |
-0,56 % -0,15 |
26,84 26,45 |
1,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7100 17:22 |
285,0100 304,9600 |
-11,89 % -36,25 |
285,0100 263,9300 |
24,58 Mio. | |
Crown Castle Inc US22822V1017 |
105,33 17:21 |
105,09 105,08 |
+0,24 % 0,25 |
105,50 104,79 |
285,71 Tsd. |