S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 21:15 |
30,82 30,74 |
-0,96 % -0,30 |
30,82 30,16 |
5,01 Mio. | |
ConocoPhillips US20825C1045 |
110,30 21:14 |
109,60 109,62 |
+0,62 % 0,68 |
110,52 109,41 |
2,19 Mio. | |
Consolidated Edison Inc US2091151041 |
100,45 21:15 |
100,32 100,42 |
+0,03 % 0,03 |
100,84 100,00 |
831,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,57 21:15 |
245,61 244,74 |
-0,48 % -1,18 |
245,61 242,86 |
381,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5150 21:15 |
195,5700 196,7400 |
-0,11 % -0,23 |
198,8075 195,1500 |
842,07 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0350 21:14 |
93,9700 93,6600 |
+0,40 % 0,38 |
94,4500 93,2900 |
533,88 Tsd. | |
Copart Inc US2172041061 |
52,2150 21:14 |
52,6100 52,4500 |
-0,45 % -0,24 |
52,6100 52,0800 |
1,14 Mio. | |
Corning Inc US2193501051 |
41,46 21:14 |
41,89 42,08 |
-1,49 % -0,63 |
42,08 41,21 |
2,27 Mio. | |
Corpay Inc US2199481068 |
298,15 21:12 |
294,49 294,31 |
+1,30 % 3,84 |
298,23 294,20 |
169,90 Tsd. | |
Corteva Inc US22052L1044 |
54,51 21:14 |
54,23 54,28 |
+0,42 % 0,23 |
54,54 53,97 |
938,51 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4700 21:14 |
75,9400 75,5900 |
-0,16 % -0,12 |
76,1800 75,0200 |
534,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,1150 21:15 |
882,3000 881,4200 |
-0,49 % -4,31 |
884,0000 873,1800 |
662,71 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 21:14 |
23,96 23,93 |
+0,08 % 0,02 |
24,06 23,78 |
2,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5100 21:15 |
275,2400 273,2100 |
-1,35 % -3,70 |
278,5000 268,8100 |
3,58 Mio. | |
Crown Castle Inc US22822V1017 |
109,38 21:14 |
109,34 109,56 |
-0,17 % -0,19 |
109,38 108,50 |
680,60 Tsd. |