S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,70 17:28 |
29,64 29,63 |
+0,24 % 0,07 |
29,72 29,41 |
490,59 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,90 17:29 |
113,60 114,35 |
-1,27 % -1,45 |
113,67 112,23 |
1,35 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,50 17:28 |
93,10 94,04 |
+0,48 % 0,46 |
94,58 93,02 |
394,70 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,96 17:27 |
245,00 245,45 |
-1,01 % -2,49 |
245,91 241,59 |
473,22 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,3800 17:28 |
192,2400 189,3000 |
+0,04 % 0,08 |
196,8200 189,0650 |
617,31 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,2750 17:28 |
91,5400 90,7500 |
+0,58 % 0,53 |
91,8100 90,0500 |
99,37 Tsd. | |
|
Copart Inc US2172041061 |
51,9100 17:28 |
52,1700 51,7100 |
+0,39 % 0,20 |
52,1780 51,6650 |
600,47 Tsd. | |
|
Corning Inc US2193501051 |
44,12 17:29 |
44,54 44,31 |
-0,44 % -0,20 |
44,55 43,87 |
1,80 Mio. | |
|
Corpay Inc US2199481068 |
290,56 17:28 |
292,01 291,23 |
-0,23 % -0,67 |
294,05 289,48 |
79,93 Tsd. | |
|
Corteva Inc US22052L1044 |
54,75 17:28 |
54,90 54,78 |
-0,05 % -0,03 |
54,97 53,94 |
356,93 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,8100 17:28 |
74,1300 74,4000 |
+0,55 % 0,41 |
75,1150 73,8500 |
596,41 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
840,4000 17:28 |
845,7500 838,1300 |
+0,27 % 2,27 |
849,5900 840,2000 |
674,83 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,68 17:28 |
26,75 26,80 |
-0,45 % -0,12 |
26,84 26,45 |
1,15 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,2850 17:29 |
285,0100 304,9600 |
-12,35 % -37,68 |
285,0100 263,9300 |
25,48 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,21 17:28 |
105,09 105,08 |
+0,12 % 0,13 |
105,50 104,79 |
299,69 Tsd. |