S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,67 19:18 |
29,64 29,63 |
+0,12 % 0,04 |
29,75 29,41 |
850,05 Tsd. | |
ConocoPhillips US20825C1045 |
113,02 19:19 |
113,60 114,35 |
-1,16 % -1,33 |
113,67 112,23 |
2,21 Mio. | |
Consolidated Edison Inc US2091151041 |
94,44 19:17 |
93,10 94,04 |
+0,42 % 0,40 |
94,58 93,02 |
552,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,54 19:17 |
245,00 245,45 |
-0,78 % -1,91 |
245,91 241,59 |
659,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7800 19:18 |
192,2400 189,3000 |
+0,78 % 1,48 |
196,8200 188,6100 |
864,19 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0950 19:18 |
91,5400 90,7500 |
+0,38 % 0,35 |
91,8100 90,0500 |
175,32 Tsd. | |
Copart Inc US2172041061 |
52,2550 19:18 |
52,1700 51,7100 |
+1,05 % 0,55 |
52,2700 51,6650 |
997,35 Tsd. | |
Corning Inc US2193501051 |
44,16 19:19 |
44,54 44,31 |
-0,34 % -0,15 |
44,55 43,87 |
3,01 Mio. | |
Corpay Inc US2199481068 |
290,46 19:17 |
292,01 291,23 |
-0,26 % -0,77 |
294,05 288,85 |
115,91 Tsd. | |
Corteva Inc US22052L1044 |
54,76 19:18 |
54,90 54,78 |
-0,04 % -0,02 |
54,97 53,94 |
533,32 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2400 19:18 |
74,1300 74,4000 |
+1,13 % 0,84 |
75,4300 73,8500 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,4700 19:16 |
845,7500 838,1300 |
+0,52 % 4,34 |
849,5900 838,6000 |
900,97 Tsd. | |
Coterra Energy Inc US1270971039 |
26,75 19:19 |
26,75 26,80 |
-0,21 % -0,06 |
26,84 26,45 |
1,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7757 19:19 |
285,0100 304,9600 |
-13,18 % -40,18 |
285,0100 261,5900 |
36,57 Mio. | |
Crown Castle Inc US22822V1017 |
104,68 19:19 |
105,09 105,08 |
-0,38 % -0,40 |
105,50 104,31 |
469,57 Tsd. |