S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 18:53 |
31,11 31,04 |
-0,31 % -0,10 |
31,31 30,88 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
112,41 18:52 |
113,66 113,56 |
-1,01 % -1,15 |
113,66 112,26 |
1,60 Mio. | |
Consolidated Edison Inc US2091151041 |
99,83 18:53 |
100,77 100,90 |
-1,06 % -1,07 |
101,25 99,65 |
284,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,24 18:52 |
243,15 243,11 |
-1,59 % -3,87 |
244,23 239,24 |
432,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3250 18:53 |
194,8900 194,8900 |
+0,74 % 1,44 |
198,3000 193,5700 |
1,07 Mio. | |
Cooper Companies Inc US2166485019 |
94,7800 18:53 |
94,8200 94,4500 |
+0,35 % 0,33 |
95,6100 94,1000 |
609,62 Tsd. | |
Copart Inc US2172041061 |
52,3400 18:53 |
52,5400 52,5600 |
-0,42 % -0,22 |
52,7000 52,1800 |
997,14 Tsd. | |
Corning Inc US2193501051 |
42,35 18:53 |
42,22 42,22 |
+0,31 % 0,13 |
42,36 41,88 |
1,01 Mio. | |
Corpay Inc US2199481068 |
303,14 18:51 |
300,67 300,89 |
+0,75 % 2,25 |
303,54 299,45 |
103,79 Tsd. | |
Corteva Inc US22052L1044 |
55,15 18:53 |
55,34 55,65 |
-0,90 % -0,50 |
55,65 54,95 |
857,73 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5700 18:53 |
77,5200 77,8500 |
-1,64 % -1,28 |
77,7450 76,4900 |
463,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,9600 18:52 |
892,6900 892,5100 |
+1,28 % 11,45 |
918,9280 887,0700 |
1,34 Mio. | |
Coterra Energy Inc US1270971039 |
24,08 18:53 |
24,19 24,20 |
-0,50 % -0,12 |
24,33 24,04 |
1,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3930 18:52 |
261,8100 265,8700 |
+0,57 % 1,52 |
267,6399 260,7500 |
1,65 Mio. | |
Crown Castle Inc US22822V1017 |
112,76 18:51 |
112,22 112,98 |
-0,20 % -0,22 |
113,01 112,22 |
260,11 Tsd. |