S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,84 15:59 |
30,72 30,63 |
+0,70 % 0,21 |
30,85 30,61 |
160,54 Tsd. | |
ConocoPhillips US20825C1045 |
114,37 15:59 |
113,02 111,40 |
+2,67 % 2,97 |
114,54 112,94 |
700,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,08 15:58 |
100,93 100,60 |
+0,48 % 0,48 |
101,25 100,70 |
51,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,79 15:59 |
244,26 245,18 |
-0,16 % -0,39 |
245,00 244,05 |
49,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,6000 15:59 |
195,5000 194,9900 |
+1,34 % 2,61 |
197,9900 195,3400 |
127,68 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0500 15:59 |
94,7800 94,6200 |
+0,45 % 0,43 |
95,0700 94,0300 |
41,78 Tsd. | |
Copart Inc US2172041061 |
53,1274 15:59 |
52,8800 52,7600 |
+0,70 % 0,37 |
53,1600 52,8700 |
88,72 Tsd. | |
Corning Inc US2193501051 |
42,20 15:59 |
42,14 41,94 |
+0,62 % 0,26 |
42,26 41,93 |
230,75 Tsd. | |
Corpay Inc US2199481068 |
302,03 15:59 |
299,45 297,96 |
+1,36 % 4,07 |
302,26 295,72 |
44,57 Tsd. | |
Corteva Inc US22052L1044 |
56,08 15:59 |
55,80 55,58 |
+0,90 % 0,50 |
56,20 55,72 |
90,67 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1893 15:59 |
77,4500 76,9900 |
+1,56 % 1,20 |
78,5900 77,4500 |
69,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,3000 16:00 |
883,1700 879,2100 |
+0,81 % 7,09 |
886,3000 881,4411 |
144,26 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 15:59 |
24,42 24,16 |
+1,70 % 0,41 |
24,62 24,42 |
304,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1200 15:59 |
271,0600 271,5400 |
-0,52 % -1,42 |
271,7400 269,7500 |
582,88 Tsd. | |
Crown Castle Inc US22822V1017 |
113,34 15:59 |
112,80 112,38 |
+0,85 % 0,96 |
113,34 112,73 |
68,55 Tsd. |