S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 20:24 |
30,72 30,63 |
+0,90 % 0,28 |
31,10 30,61 |
2,15 Mio. | |
ConocoPhillips US20825C1045 |
113,61 20:24 |
113,02 111,40 |
+1,98 % 2,21 |
115,03 112,94 |
3,18 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 20:23 |
100,93 100,60 |
+0,53 % 0,54 |
101,72 100,70 |
332,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,88 20:23 |
244,26 245,18 |
-0,94 % -2,30 |
245,68 242,80 |
419,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,5900 20:24 |
195,5000 194,9900 |
-0,21 % -0,40 |
197,9900 193,0800 |
937,48 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1400 20:23 |
94,7800 94,6200 |
-0,51 % -0,48 |
95,3800 94,0300 |
694,99 Tsd. | |
Copart Inc US2172041061 |
52,7000 20:24 |
52,8800 52,7600 |
-0,11 % -0,06 |
53,2300 52,6000 |
965,04 Tsd. | |
Corning Inc US2193501051 |
42,23 20:23 |
42,14 41,94 |
+0,68 % 0,29 |
42,37 41,93 |
1,30 Mio. | |
Corpay Inc US2199481068 |
298,68 20:22 |
299,45 297,96 |
+0,24 % 0,72 |
305,73 295,72 |
295,90 Tsd. | |
Corteva Inc US22052L1044 |
55,44 20:24 |
55,80 55,58 |
-0,25 % -0,14 |
56,28 55,42 |
730,71 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8400 20:24 |
77,4500 76,9900 |
+1,10 % 0,85 |
78,5900 77,4500 |
755,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,5000 20:25 |
883,1700 879,2100 |
+1,17 % 10,29 |
891,5699 881,4411 |
728,24 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 20:24 |
24,42 24,16 |
+0,43 % 0,11 |
24,62 24,19 |
1,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,9000 20:24 |
271,0600 271,5400 |
-1,71 % -4,64 |
271,7400 265,7700 |
2,45 Mio. | |
Crown Castle Inc US22822V1017 |
112,94 20:23 |
112,80 112,38 |
+0,50 % 0,56 |
113,89 112,58 |
564,90 Tsd. |