S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,23 19:20 |
29,56 29,66 |
-1,47 % -0,44 |
29,62 28,91 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
110,72 19:20 |
111,85 112,32 |
-1,42 % -1,60 |
112,05 110,07 |
2,53 Mio. | |
Consolidated Edison Inc US2091151041 |
93,94 19:20 |
94,44 94,64 |
-0,74 % -0,70 |
94,44 93,84 |
326,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,01 19:20 |
244,44 243,21 |
+0,74 % 1,80 |
245,26 243,49 |
322,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3600 19:20 |
189,6700 190,4200 |
+0,49 % 0,94 |
191,9601 188,3000 |
592,85 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9900 19:19 |
91,4500 91,4700 |
-0,52 % -0,48 |
91,9900 90,9500 |
1,32 Mio. | |
Copart Inc US2172041061 |
52,3700 19:19 |
52,5200 52,5300 |
-0,30 % -0,16 |
52,7500 52,2300 |
878,88 Tsd. | |
Corning Inc US2193501051 |
44,44 19:20 |
44,30 44,31 |
+0,29 % 0,13 |
44,64 44,03 |
2,96 Mio. | |
Corpay Inc US2199481068 |
288,94 19:13 |
290,36 290,35 |
-0,49 % -1,41 |
291,78 288,24 |
58,94 Tsd. | |
Corteva Inc US22052L1044 |
54,50 19:20 |
54,55 54,77 |
-0,49 % -0,27 |
54,79 54,26 |
514,93 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7700 19:20 |
76,2900 75,5100 |
-0,98 % -0,74 |
76,7700 74,7500 |
1,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,2900 19:19 |
848,9000 847,4200 |
+0,10 % 0,87 |
854,5799 845,5786 |
634,69 Tsd. | |
Coterra Energy Inc US1270971039 |
26,31 19:20 |
26,60 26,72 |
-1,55 % -0,42 |
26,60 26,16 |
1,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3100 19:19 |
269,0200 263,9100 |
+3,94 % 10,40 |
277,0000 258,7700 |
25,38 Mio. | |
Crown Castle Inc US22822V1017 |
104,74 19:20 |
103,79 103,94 |
+0,77 % 0,80 |
105,35 103,28 |
914,28 Tsd. |