S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 17:32 |
30,72 30,63 |
+1,03 % 0,32 |
31,10 30,61 |
585,09 Tsd. | |
ConocoPhillips US20825C1045 |
113,05 17:32 |
113,02 111,40 |
+1,48 % 1,65 |
115,03 112,94 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
101,02 17:32 |
100,93 100,60 |
+0,42 % 0,42 |
101,72 100,70 |
165,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,08 17:32 |
244,26 245,18 |
-0,45 % -1,10 |
245,68 243,91 |
175,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6100 17:31 |
195,5000 194,9900 |
-0,19 % -0,38 |
197,9900 193,7700 |
515,37 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8200 17:32 |
94,7800 94,6200 |
+0,21 % 0,20 |
95,3800 94,0300 |
309,62 Tsd. | |
Copart Inc US2172041061 |
52,8200 17:32 |
52,8800 52,7600 |
+0,11 % 0,06 |
53,2300 52,8000 |
409,06 Tsd. | |
Corning Inc US2193501051 |
42,24 17:32 |
42,14 41,94 |
+0,70 % 0,30 |
42,37 41,93 |
708,79 Tsd. | |
Corpay Inc US2199481068 |
302,78 17:32 |
299,45 297,96 |
+1,62 % 4,82 |
305,73 295,72 |
213,05 Tsd. | |
Corteva Inc US22052L1044 |
55,60 17:31 |
55,80 55,58 |
+0,04 % 0,02 |
56,28 55,60 |
328,14 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9500 17:31 |
77,4500 76,9900 |
+1,25 % 0,96 |
78,5900 77,4500 |
296,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,3500 17:33 |
883,1700 879,2100 |
+1,15 % 10,14 |
889,9200 881,4411 |
408,81 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 17:32 |
24,42 24,16 |
+0,31 % 0,08 |
24,62 24,19 |
907,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6550 17:32 |
271,0600 271,5400 |
-0,69 % -1,89 |
271,7400 267,1800 |
1,52 Mio. | |
Crown Castle Inc US22822V1017 |
113,15 17:32 |
112,80 112,38 |
+0,69 % 0,77 |
113,89 112,73 |
264,04 Tsd. |