S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:03 |
30,72 30,63 |
+1,22 % 0,38 |
31,10 30,61 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
113,69 19:03 |
113,02 111,40 |
+2,06 % 2,29 |
115,03 112,94 |
2,67 Mio. | |
Consolidated Edison Inc US2091151041 |
101,12 19:03 |
100,93 100,60 |
+0,52 % 0,52 |
101,72 100,70 |
273,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,02 19:03 |
244,26 245,18 |
-0,47 % -1,16 |
245,68 243,55 |
311,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0500 19:03 |
195,5000 194,9900 |
-0,48 % -0,94 |
197,9900 193,5000 |
761,60 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7750 19:03 |
94,7800 94,6200 |
+0,16 % 0,16 |
95,3800 94,0300 |
569,09 Tsd. | |
Copart Inc US2172041061 |
52,8900 19:03 |
52,8800 52,7600 |
+0,25 % 0,13 |
53,2300 52,7500 |
706,35 Tsd. | |
Corning Inc US2193501051 |
42,29 19:03 |
42,14 41,94 |
+0,82 % 0,35 |
42,37 41,93 |
1,02 Mio. | |
Corpay Inc US2199481068 |
300,12 19:00 |
299,45 297,96 |
+0,72 % 2,16 |
305,73 295,72 |
259,65 Tsd. | |
Corteva Inc US22052L1044 |
55,78 19:03 |
55,80 55,58 |
+0,36 % 0,20 |
56,28 55,48 |
550,26 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1287 19:03 |
77,4500 76,9900 |
+1,48 % 1,14 |
78,5900 77,4500 |
558,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,8000 19:03 |
883,1700 879,2100 |
+1,32 % 11,59 |
891,5100 881,4411 |
582,23 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 19:03 |
24,42 24,16 |
+0,57 % 0,14 |
24,62 24,19 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,2000 19:03 |
271,0600 271,5400 |
-1,23 % -3,34 |
271,7400 267,1800 |
2,02 Mio. | |
Crown Castle Inc US22822V1017 |
112,94 19:03 |
112,80 112,38 |
+0,50 % 0,56 |
113,89 112,58 |
459,53 Tsd. |