S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:25 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,88 |
1,24 Mio. | |
ConocoPhillips US20825C1045 |
112,26 19:25 |
113,66 113,56 |
-1,14 % -1,30 |
113,66 112,16 |
1,70 Mio. | |
Consolidated Edison Inc US2091151041 |
99,81 19:25 |
100,77 100,90 |
-1,08 % -1,09 |
101,25 99,65 |
319,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,48 19:23 |
243,15 243,11 |
-1,49 % -3,63 |
244,23 239,18 |
469,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5250 19:25 |
194,8900 194,8900 |
+0,33 % 0,64 |
198,3000 193,5700 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
94,5000 19:25 |
94,8200 94,4500 |
+0,05 % 0,05 |
95,6100 94,1000 |
646,25 Tsd. | |
Copart Inc US2172041061 |
52,3550 19:25 |
52,5400 52,5600 |
-0,39 % -0,21 |
52,7000 52,1800 |
1,05 Mio. | |
Corning Inc US2193501051 |
42,46 19:25 |
42,22 42,22 |
+0,57 % 0,24 |
42,46 41,88 |
1,21 Mio. | |
Corpay Inc US2199481068 |
302,88 19:24 |
300,67 300,89 |
+0,66 % 1,99 |
303,54 299,45 |
111,79 Tsd. | |
Corteva Inc US22052L1044 |
55,36 19:26 |
55,34 55,65 |
-0,52 % -0,29 |
55,65 54,95 |
934,68 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 19:23 |
77,5200 77,8500 |
-1,58 % -1,23 |
77,7450 76,4900 |
523,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,0950 19:25 |
892,6900 892,5100 |
+1,30 % 11,59 |
918,9280 887,0700 |
1,40 Mio. | |
Coterra Energy Inc US1270971039 |
24,08 19:26 |
24,19 24,20 |
-0,52 % -0,13 |
24,33 23,98 |
2,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1144 19:25 |
261,8100 265,8700 |
+0,47 % 1,24 |
267,6399 260,7500 |
1,78 Mio. | |
Crown Castle Inc US22822V1017 |
112,98 19:24 |
112,22 112,98 |
+0,00 % 0,00 |
113,01 112,22 |
293,43 Tsd. |