S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 20:33 |
30,72 30,63 |
+0,77 % 0,24 |
31,10 30,61 |
2,23 Mio. | |
ConocoPhillips US20825C1045 |
113,61 20:33 |
113,02 111,40 |
+1,98 % 2,21 |
115,03 112,94 |
3,30 Mio. | |
Consolidated Edison Inc US2091151041 |
101,06 20:33 |
100,93 100,60 |
+0,46 % 0,46 |
101,72 100,70 |
341,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,96 20:34 |
244,26 245,18 |
-0,91 % -2,22 |
245,68 242,80 |
429,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7950 20:33 |
195,5000 194,9900 |
-0,10 % -0,20 |
197,9900 193,0800 |
961,40 Tsd. | |
Cooper Companies Inc US2166485019 |
94,1100 20:33 |
94,7800 94,6200 |
-0,54 % -0,51 |
95,3800 94,0300 |
707,29 Tsd. | |
Copart Inc US2172041061 |
52,6850 20:33 |
52,8800 52,7600 |
-0,14 % -0,08 |
53,2300 52,6000 |
1,00 Mio. | |
Corning Inc US2193501051 |
42,26 20:33 |
42,14 41,94 |
+0,75 % 0,32 |
42,37 41,93 |
1,33 Mio. | |
Corpay Inc US2199481068 |
299,06 20:33 |
299,45 297,96 |
+0,37 % 1,10 |
305,73 295,72 |
301,27 Tsd. | |
Corteva Inc US22052L1044 |
55,42 20:33 |
55,80 55,58 |
-0,29 % -0,16 |
56,28 55,41 |
758,54 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8700 20:34 |
77,4500 76,9900 |
+1,14 % 0,88 |
78,5900 77,4500 |
781,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,0950 20:34 |
883,1700 879,2100 |
+1,24 % 10,89 |
891,5699 881,4411 |
747,24 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 20:34 |
24,42 24,16 |
+0,35 % 0,09 |
24,62 24,19 |
1,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1650 20:33 |
271,0600 271,5400 |
-1,61 % -4,38 |
271,7400 265,7700 |
2,50 Mio. | |
Crown Castle Inc US22822V1017 |
112,83 20:33 |
112,80 112,38 |
+0,40 % 0,45 |
113,89 112,58 |
586,09 Tsd. |