S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,93 17:53 |
30,72 30,63 |
+0,96 % 0,30 |
31,10 30,61 |
794,91 Tsd. | |
ConocoPhillips US20825C1045 |
113,46 17:53 |
113,02 111,40 |
+1,85 % 2,06 |
115,03 112,94 |
2,27 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 17:52 |
100,93 100,60 |
+0,54 % 0,54 |
101,72 100,70 |
186,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,93 17:53 |
244,26 245,18 |
-0,51 % -1,25 |
245,68 243,83 |
222,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,7750 17:52 |
195,5000 194,9900 |
-0,62 % -1,22 |
197,9900 193,5300 |
582,26 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6000 17:53 |
94,7800 94,6200 |
-0,02 % -0,02 |
95,3800 94,0300 |
359,88 Tsd. | |
Copart Inc US2172041061 |
52,8000 17:54 |
52,8800 52,7600 |
+0,08 % 0,04 |
53,2300 52,7700 |
519,36 Tsd. | |
Corning Inc US2193501051 |
42,27 17:53 |
42,14 41,94 |
+0,79 % 0,33 |
42,37 41,93 |
786,24 Tsd. | |
Corpay Inc US2199481068 |
300,59 17:52 |
299,45 297,96 |
+0,88 % 2,63 |
305,73 295,72 |
228,09 Tsd. | |
Corteva Inc US22052L1044 |
55,60 17:53 |
55,80 55,58 |
+0,03 % 0,02 |
56,28 55,51 |
403,73 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0100 17:53 |
77,4500 76,9900 |
+1,32 % 1,02 |
78,5900 77,4500 |
352,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,8900 17:53 |
883,1700 879,2100 |
+0,87 % 7,68 |
890,1400 881,4411 |
461,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 17:53 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7100 17:53 |
271,0600 271,5400 |
-0,67 % -1,83 |
271,7400 267,1800 |
1,66 Mio. | |
Crown Castle Inc US22822V1017 |
113,04 17:52 |
112,80 112,38 |
+0,59 % 0,66 |
113,89 112,73 |
323,35 Tsd. |