S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,97 18:55 |
31,11 31,04 |
-0,23 % -0,07 |
31,31 30,88 |
1,06 Mio. | |
ConocoPhillips US20825C1045 |
112,40 18:55 |
113,66 113,56 |
-1,02 % -1,16 |
113,66 112,26 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
99,83 18:54 |
100,77 100,90 |
-1,06 % -1,07 |
101,25 99,65 |
285,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,37 18:55 |
243,15 243,11 |
-1,54 % -3,74 |
244,23 239,18 |
443,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1300 18:55 |
194,8900 194,8900 |
+0,64 % 1,24 |
198,3000 193,5700 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
94,8000 18:54 |
94,8200 94,4500 |
+0,37 % 0,35 |
95,6100 94,1000 |
610,09 Tsd. | |
Copart Inc US2172041061 |
52,3450 18:55 |
52,5400 52,5600 |
-0,41 % -0,22 |
52,7000 52,1800 |
999,71 Tsd. | |
Corning Inc US2193501051 |
42,36 18:54 |
42,22 42,22 |
+0,32 % 0,14 |
42,36 41,88 |
1,01 Mio. | |
Corpay Inc US2199481068 |
303,29 18:54 |
300,67 300,89 |
+0,80 % 2,40 |
303,54 299,45 |
103,94 Tsd. | |
Corteva Inc US22052L1044 |
55,18 18:54 |
55,34 55,65 |
-0,85 % -0,48 |
55,65 54,95 |
860,32 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5450 18:55 |
77,5200 77,8500 |
-1,68 % -1,31 |
77,7450 76,4900 |
468,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,8100 18:55 |
892,6900 892,5100 |
+1,27 % 11,30 |
918,9280 887,0700 |
1,34 Mio. | |
Coterra Energy Inc US1270971039 |
24,06 18:54 |
24,19 24,20 |
-0,58 % -0,14 |
24,33 24,04 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1000 18:55 |
261,8100 265,8700 |
+0,46 % 1,23 |
267,6399 260,7500 |
1,66 Mio. | |
Crown Castle Inc US22822V1017 |
112,81 18:55 |
112,22 112,98 |
-0,15 % -0,17 |
113,01 112,22 |
261,34 Tsd. |