S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,77 21:13 |
29,30 29,27 |
+1,71 % 0,50 |
29,85 29,15 |
1,81 Mio. | |
ConocoPhillips US20825C1045 |
111,00 21:14 |
111,72 110,83 |
+0,15 % 0,17 |
112,42 110,51 |
2,92 Mio. | |
Consolidated Edison Inc US2091151041 |
95,40 21:13 |
94,00 93,25 |
+2,31 % 2,15 |
95,57 93,71 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
246,38 21:13 |
246,00 245,98 |
+0,16 % 0,40 |
247,09 244,54 |
490,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,0900 21:14 |
188,2900 189,8700 |
-7,78 % -14,78 |
188,2900 175,0016 |
3,43 Mio. | |
Cooper Companies Inc US2166485019 |
92,4400 21:14 |
90,9900 90,6700 |
+1,95 % 1,77 |
93,2700 90,3900 |
650,64 Tsd. | |
Copart Inc US2172041061 |
51,2150 21:14 |
52,2500 52,3200 |
-2,11 % -1,11 |
52,3950 51,1900 |
1,98 Mio. | |
Corning Inc US2193501051 |
43,94 21:14 |
43,81 44,06 |
-0,27 % -0,12 |
44,30 43,75 |
4,71 Mio. | |
Corpay Inc US2199481068 |
286,10 21:13 |
288,99 289,38 |
-1,14 % -3,29 |
290,51 285,86 |
132,02 Tsd. | |
Corteva Inc US22052L1044 |
54,12 21:13 |
54,69 54,39 |
-0,50 % -0,27 |
54,90 54,08 |
852,23 Tsd. | |
CoStar Group Inc US22160N1090 |
77,7901 21:13 |
75,3600 74,8400 |
+3,94 % 2,95 |
81,6300 73,0300 |
6,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,7311 21:14 |
844,6000 852,1100 |
-2,51 % -21,38 |
846,0000 830,2000 |
1,13 Mio. | |
Coterra Energy Inc US1270971039 |
25,91 21:13 |
26,32 26,13 |
-0,86 % -0,23 |
26,44 25,80 |
3,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5700 21:13 |
270,0000 268,8800 |
-3,09 % -8,31 |
275,4400 259,0600 |
11,98 Mio. | |
Crown Castle Inc US22822V1017 |
105,41 21:14 |
104,52 104,29 |
+1,07 % 1,12 |
106,27 103,87 |
919,33 Tsd. |