S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 21:59 |
30,72 30,63 |
+1,37 % 0,42 |
31,10 30,61 |
4,02 Mio. | |
ConocoPhillips US20825C1045 |
113,57 21:59 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
4,58 Mio. | |
Consolidated Edison Inc US2091151041 |
100,91 21:59 |
100,93 100,60 |
+0,31 % 0,31 |
101,72 100,68 |
654,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,11 21:59 |
244,26 245,18 |
-0,84 % -2,07 |
245,68 242,43 |
706,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8100 21:59 |
195,5000 194,9900 |
-0,09 % -0,18 |
197,9900 193,0800 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
94,4800 21:59 |
94,7800 94,6200 |
-0,15 % -0,14 |
95,3800 93,9650 |
1,07 Mio. | |
Copart Inc US2172041061 |
52,5400 21:59 |
52,8800 52,7600 |
-0,42 % -0,22 |
53,2300 52,4800 |
1,77 Mio. | |
Corning Inc US2193501051 |
42,23 21:59 |
42,14 41,94 |
+0,69 % 0,29 |
42,37 41,93 |
2,09 Mio. | |
Corpay Inc US2199481068 |
300,96 21:59 |
299,45 297,96 |
+1,01 % 3,00 |
305,73 295,72 |
458,57 Tsd. | |
Corteva Inc US22052L1044 |
55,67 21:59 |
55,80 55,58 |
+0,16 % 0,09 |
56,28 55,38 |
1,62 Mio. | |
CoStar Group Inc US22160N1090 |
77,8900 21:59 |
77,4500 76,9900 |
+1,17 % 0,90 |
78,5900 77,4500 |
1,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
892,4600 21:59 |
883,1700 879,2100 |
+1,51 % 13,25 |
893,2499 881,4411 |
1,10 Mio. | |
Coterra Energy Inc US1270971039 |
24,20 21:59 |
24,42 24,16 |
+0,14 % 0,04 |
24,62 24,14 |
2,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,8200 21:59 |
271,0600 271,5400 |
-2,11 % -5,72 |
271,7400 265,2700 |
3,30 Mio. | |
Crown Castle Inc US22822V1017 |
112,97 21:59 |
112,80 112,38 |
+0,53 % 0,59 |
113,89 112,58 |
845,22 Tsd. |