S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 18:04 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 30,99 |
755,42 Tsd. | |
ConocoPhillips US20825C1045 |
112,37 18:05 |
113,66 113,56 |
-1,05 % -1,19 |
113,66 112,35 |
1,46 Mio. | |
Consolidated Edison Inc US2091151041 |
99,91 18:05 |
100,77 100,90 |
-0,98 % -0,99 |
101,25 99,89 |
218,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,25 18:05 |
243,15 243,11 |
-1,18 % -2,86 |
244,23 239,38 |
338,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,0200 18:05 |
194,8900 194,8900 |
+0,07 % 0,13 |
198,3000 193,5700 |
999,52 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8550 18:05 |
94,8200 94,4500 |
+0,43 % 0,41 |
95,6100 94,1000 |
538,21 Tsd. | |
Copart Inc US2172041061 |
52,2450 18:05 |
52,5400 52,5600 |
-0,60 % -0,32 |
52,7000 52,1800 |
903,21 Tsd. | |
Corning Inc US2193501051 |
42,23 18:04 |
42,22 42,22 |
+0,01 % 0,01 |
42,28 41,88 |
838,03 Tsd. | |
Corpay Inc US2199481068 |
302,38 18:05 |
300,67 300,89 |
+0,50 % 1,49 |
303,54 299,45 |
86,03 Tsd. | |
Corteva Inc US22052L1044 |
55,02 18:05 |
55,34 55,65 |
-1,14 % -0,64 |
55,65 54,96 |
691,54 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 18:03 |
77,5200 77,8500 |
-1,39 % -1,08 |
77,7450 76,7300 |
321,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,5000 18:05 |
892,6900 892,5100 |
+1,68 % 14,99 |
918,9280 887,0700 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 18:05 |
24,19 24,20 |
-0,56 % -0,14 |
24,33 24,07 |
1,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3500 18:05 |
261,8100 265,8700 |
+0,18 % 0,48 |
267,6399 260,7500 |
1,45 Mio. | |
Crown Castle Inc US22822V1017 |
112,76 18:05 |
112,22 112,98 |
-0,19 % -0,22 |
113,01 112,22 |
218,95 Tsd. |