S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 17:05 |
29,64 29,63 |
+0,03 % 0,01 |
29,69 29,41 |
412,74 Tsd. | |
ConocoPhillips US20825C1045 |
113,01 17:06 |
113,60 114,35 |
-1,17 % -1,34 |
113,67 112,23 |
1,17 Mio. | |
Consolidated Edison Inc US2091151041 |
94,37 17:05 |
93,10 94,04 |
+0,35 % 0,33 |
94,49 93,02 |
361,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,76 17:05 |
245,00 245,45 |
-1,10 % -2,69 |
245,91 241,59 |
437,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2350 17:06 |
192,2400 189,3000 |
+1,02 % 1,94 |
196,8200 189,0650 |
572,14 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3000 17:07 |
91,5400 90,7500 |
+0,61 % 0,55 |
91,8100 90,0500 |
83,37 Tsd. | |
Copart Inc US2172041061 |
52,0850 17:05 |
52,1700 51,7100 |
+0,73 % 0,38 |
52,1780 51,6650 |
475,82 Tsd. | |
Corning Inc US2193501051 |
44,27 17:07 |
44,54 44,31 |
-0,09 % -0,04 |
44,55 43,87 |
1,63 Mio. | |
Corpay Inc US2199481068 |
290,87 17:06 |
292,01 291,23 |
-0,12 % -0,36 |
294,05 289,48 |
67,55 Tsd. | |
Corteva Inc US22052L1044 |
54,81 17:07 |
54,90 54,78 |
+0,05 % 0,03 |
54,97 53,94 |
321,86 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0050 17:05 |
74,1300 74,4000 |
+0,81 % 0,61 |
75,1150 73,8500 |
472,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,2500 17:05 |
845,7500 838,1300 |
+1,09 % 9,12 |
849,5900 842,0000 |
594,90 Tsd. | |
Coterra Energy Inc US1270971039 |
26,66 17:06 |
26,75 26,80 |
-0,52 % -0,14 |
26,84 26,45 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,6200 17:06 |
285,0100 304,9600 |
-9,95 % -30,34 |
285,0100 263,9300 |
22,84 Mio. | |
Crown Castle Inc US22822V1017 |
105,39 17:07 |
105,09 105,08 |
+0,30 % 0,31 |
105,50 104,79 |
270,01 Tsd. |