S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 20:12 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 30,88 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
112,24 20:11 |
113,66 113,56 |
-1,16 % -1,32 |
113,66 112,07 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
99,65 20:10 |
100,77 100,90 |
-1,24 % -1,25 |
101,25 99,56 |
409,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,64 20:10 |
243,15 243,11 |
-1,43 % -3,47 |
244,23 239,18 |
555,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7000 20:11 |
194,8900 194,8900 |
+0,42 % 0,81 |
198,3000 193,5700 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
94,7800 20:11 |
94,8200 94,4500 |
+0,35 % 0,33 |
95,6100 94,1000 |
747,11 Tsd. | |
Copart Inc US2172041061 |
52,5500 20:11 |
52,5400 52,5600 |
-0,02 % -0,01 |
52,7000 52,1800 |
1,15 Mio. | |
Corning Inc US2193501051 |
42,42 20:11 |
42,22 42,22 |
+0,46 % 0,20 |
42,52 41,88 |
1,53 Mio. | |
Corpay Inc US2199481068 |
302,99 20:11 |
300,67 300,89 |
+0,70 % 2,10 |
303,54 299,45 |
125,46 Tsd. | |
Corteva Inc US22052L1044 |
55,37 20:11 |
55,34 55,65 |
-0,50 % -0,28 |
55,65 54,95 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
77,0250 20:11 |
77,5200 77,8500 |
-1,06 % -0,83 |
77,7450 76,4900 |
595,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,6900 20:11 |
892,6900 892,5100 |
+1,48 % 13,18 |
918,9280 887,0700 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 20:11 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
2,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9100 20:11 |
261,8100 265,8700 |
+1,14 % 3,04 |
269,2299 260,7500 |
2,04 Mio. | |
Crown Castle Inc US22822V1017 |
113,20 20:11 |
112,22 112,98 |
+0,19 % 0,22 |
113,20 112,22 |
338,12 Tsd. |