S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,25 15:50 |
31,11 31,04 |
+0,68 % 0,21 |
31,31 31,04 |
137,10 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,27 15:50 |
113,66 113,56 |
-0,26 % -0,29 |
113,66 113,02 |
319,22 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,04 15:49 |
100,77 100,90 |
+0,14 % 0,14 |
101,25 100,77 |
38,03 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,54 15:49 |
243,15 243,11 |
+0,18 % 0,43 |
244,23 242,52 |
29,17 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,6200 15:50 |
194,8900 194,8900 |
+0,89 % 1,73 |
198,0600 193,5700 |
175,13 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,5800 15:49 |
94,8200 94,4500 |
+1,20 % 1,13 |
95,5800 94,6232 |
20,31 Tsd. | |
|
Copart Inc US2172041061 |
52,4840 15:49 |
52,5400 52,5600 |
-0,14 % -0,08 |
52,7000 52,2300 |
208,56 Tsd. | |
|
Corning Inc US2193501051 |
42,13 15:50 |
42,22 42,22 |
-0,21 % -0,09 |
42,22 41,98 |
137,02 Tsd. | |
|
Corpay Inc US2199481068 |
300,40 15:50 |
300,67 300,89 |
-0,16 % -0,49 |
301,10 300,00 |
4,86 Tsd. | |
|
Corteva Inc US22052L1044 |
55,60 15:50 |
55,34 55,65 |
-0,10 % -0,06 |
55,64 55,26 |
122,90 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3000 15:50 |
77,5200 77,8500 |
-0,71 % -0,55 |
77,7450 76,9200 |
57,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
896,9750 15:50 |
892,6900 892,5100 |
+0,50 % 4,47 |
899,4900 887,0700 |
149,12 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,24 15:50 |
24,19 24,20 |
+0,14 % 0,04 |
24,33 24,16 |
286,80 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,4000 15:50 |
261,8100 265,8700 |
-0,55 % -1,47 |
265,4342 260,7500 |
536,39 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,64 15:49 |
112,22 112,98 |
-0,30 % -0,34 |
112,88 112,22 |
52,44 Tsd. |