S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,46 20:20 |
31,02 31,27 |
+0,61 % 0,19 |
31,72 31,02 |
1,36 Mio. | |
ConocoPhillips US20825C1045 |
110,98 20:20 |
112,04 112,43 |
-1,29 % -1,45 |
112,10 110,64 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
100,27 20:20 |
99,78 99,59 |
+0,68 % 0,68 |
101,10 99,43 |
354,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,87 20:20 |
240,47 239,98 |
-0,05 % -0,11 |
241,42 239,22 |
338,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,9900 20:20 |
197,1900 196,1400 |
-1,61 % -3,15 |
197,4500 192,4100 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
94,4700 20:21 |
94,5500 94,3500 |
+0,13 % 0,12 |
95,4350 94,2650 |
619,66 Tsd. | |
Copart Inc US2172041061 |
52,8100 20:21 |
52,7400 52,5900 |
+0,42 % 0,22 |
53,2500 52,6700 |
1,59 Mio. | |
Corning Inc US2193501051 |
42,18 20:20 |
42,55 42,52 |
-0,80 % -0,34 |
42,60 42,02 |
1,70 Mio. | |
Corpay Inc US2199481068 |
302,37 20:20 |
303,44 303,57 |
-0,40 % -1,20 |
307,33 301,70 |
194,04 Tsd. | |
Corteva Inc US22052L1044 |
55,46 20:20 |
55,52 55,56 |
-0,18 % -0,10 |
55,78 55,09 |
811,59 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 20:20 |
77,2500 77,1700 |
-1,52 % -1,17 |
77,2553 75,9000 |
574,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,9100 20:20 |
910,9600 908,9000 |
-2,75 % -24,99 |
912,2200 881,6550 |
976,94 Tsd. | |
Coterra Energy Inc US1270971039 |
23,85 20:20 |
24,12 24,21 |
-1,49 % -0,36 |
24,18 23,81 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,8400 20:20 |
269,8000 269,8300 |
-2,59 % -6,99 |
270,7204 261,4800 |
3,16 Mio. | |
Crown Castle Inc US22822V1017 |
113,08 20:20 |
113,49 113,54 |
-0,41 % -0,46 |
114,30 113,03 |
564,97 Tsd. |