S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7700 17:00 |
39,6800 39,5700 |
+0,51 % 0,20 |
39,8100 39,4100 |
3,98 Mio. | |
ConAgra Brands Inc US2058871029 |
31,89 16:59 |
31,30 31,20 |
+2,20 % 0,69 |
31,91 31,24 |
762,93 Tsd. | |
ConocoPhillips US20825C1045 |
109,82 17:00 |
111,90 113,79 |
-3,49 % -3,97 |
111,91 109,21 |
1,75 Mio. | |
Consolidated Edison Inc US2091151041 |
103,38 17:01 |
101,74 101,56 |
+1,79 % 1,82 |
103,44 101,55 |
268,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,13 16:59 |
239,81 240,71 |
+2,67 % 6,42 |
247,18 238,47 |
462,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,0700 16:59 |
195,5000 196,7000 |
-5,91 % -11,63 |
195,8000 184,8300 |
848,43 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5700 17:00 |
105,0000 105,7300 |
-0,15 % -0,16 |
106,8000 104,7100 |
354,83 Tsd. | |
Copart Inc US2172041061 |
53,4750 17:00 |
53,0600 52,9600 |
+0,97 % 0,52 |
53,8500 53,0300 |
1,19 Mio. | |
Corning Inc US2193501051 |
40,58 16:59 |
41,33 41,85 |
-3,03 % -1,27 |
41,53 40,57 |
983,24 Tsd. | |
Corpay Inc US2199481068 |
313,80 16:59 |
314,00 315,55 |
-0,55 % -1,75 |
317,31 313,55 |
493,34 Tsd. | |
Corteva Inc US22052L1044 |
56,01 16:59 |
56,45 57,30 |
-2,25 % -1,29 |
56,58 55,66 |
508,24 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 16:59 |
76,8200 77,3000 |
-0,69 % -0,53 |
77,5200 76,6500 |
304,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,2500 17:01 |
896,6800 892,3800 |
-0,57 % -5,13 |
896,8900 883,4400 |
371,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,72 16:59 |
23,96 24,33 |
-2,53 % -0,62 |
23,98 23,50 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0041 16:59 |
275,7800 277,2800 |
-2,26 % -6,28 |
277,5100 270,8800 |
1,83 Mio. |