S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,1200 16:11 |
39,8000 39,8000 |
+0,80 % 0,32 |
40,3500 39,7600 |
1,97 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 16:10 |
32,50 32,53 |
+0,61 % 0,20 |
32,79 32,50 |
182,90 Tsd. | |
ConocoPhillips US20825C1045 |
107,85 16:10 |
107,73 107,45 |
+0,37 % 0,40 |
108,62 107,56 |
412,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,55 16:10 |
104,15 103,79 |
-0,23 % -0,24 |
104,38 103,44 |
86,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,31 16:10 |
246,86 248,29 |
+0,41 % 1,02 |
250,53 246,86 |
100,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3150 16:11 |
175,8100 176,0700 |
-1,00 % -1,76 |
176,6400 173,0600 |
402,05 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1100 16:10 |
106,5900 106,5000 |
+0,57 % 0,61 |
107,8200 106,5900 |
92,69 Tsd. | |
Copart Inc US2172041061 |
49,7200 16:11 |
49,7000 49,5100 |
+0,42 % 0,21 |
50,0800 49,6000 |
819,26 Tsd. | |
Corning Inc US2193501051 |
41,74 16:10 |
41,68 41,37 |
+0,89 % 0,37 |
42,15 41,54 |
573,84 Tsd. | |
Corpay Inc US2199481068 |
306,53 16:10 |
306,10 304,79 |
+0,57 % 1,74 |
307,98 305,67 |
16,72 Tsd. | |
Corteva Inc US22052L1044 |
55,40 16:11 |
54,92 55,11 |
+0,53 % 0,29 |
55,66 54,88 |
778,14 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9950 16:10 |
77,7700 77,3600 |
+0,82 % 0,64 |
79,1700 77,5650 |
206,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,4363 16:10 |
891,2610 885,9800 |
-0,17 % -1,54 |
893,2000 878,7800 |
290,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,39 16:10 |
23,51 23,49 |
-0,43 % -0,10 |
23,55 23,34 |
426,72 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,4400 16:10 |
255,8000 256,4300 |
-1,56 % -3,99 |
257,4000 251,3700 |
568,88 Tsd. |