S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6637 17:20 |
39,6800 39,5700 |
+0,24 % 0,09 |
39,8100 39,4100 |
4,53 Mio. | |
ConAgra Brands Inc US2058871029 |
31,92 17:20 |
31,30 31,20 |
+2,29 % 0,72 |
31,96 31,24 |
921,79 Tsd. | |
ConocoPhillips US20825C1045 |
109,71 17:20 |
111,90 113,79 |
-3,59 % -4,08 |
111,91 109,21 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
102,88 17:20 |
101,74 101,56 |
+1,30 % 1,32 |
103,44 101,55 |
359,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,67 17:20 |
239,81 240,71 |
+2,47 % 5,96 |
247,41 238,47 |
547,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,9850 17:21 |
195,5000 196,7000 |
-6,97 % -13,72 |
195,8000 182,3700 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
105,6250 17:21 |
105,0000 105,7300 |
-0,10 % -0,11 |
106,8000 104,7100 |
484,24 Tsd. | |
Copart Inc US2172041061 |
53,7700 17:21 |
53,0600 52,9600 |
+1,53 % 0,81 |
53,8500 53,0300 |
1,57 Mio. | |
Corning Inc US2193501051 |
40,69 17:20 |
41,33 41,85 |
-2,77 % -1,16 |
41,53 40,56 |
1,18 Mio. | |
Corpay Inc US2199481068 |
314,56 17:21 |
314,00 315,55 |
-0,31 % -0,99 |
317,31 313,43 |
514,73 Tsd. | |
Corteva Inc US22052L1044 |
55,87 17:21 |
56,45 57,30 |
-2,50 % -1,44 |
56,58 55,66 |
586,47 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4800 17:20 |
76,8200 77,3000 |
-1,06 % -0,82 |
77,5200 76,4800 |
354,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2625 17:19 |
896,6800 892,3800 |
-0,69 % -6,12 |
896,8900 883,4400 |
425,22 Tsd. | |
Coterra Energy Inc US1270971039 |
23,72 17:21 |
23,96 24,33 |
-2,53 % -0,62 |
23,98 23,50 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5000 17:20 |
275,7800 277,2800 |
-2,08 % -5,78 |
277,5100 270,8800 |
2,03 Mio. |