S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,70 16:21 |
29,50 29,53 |
+0,58 % 0,17 |
29,74 29,44 |
377,47 Tsd. | |
ConocoPhillips US20825C1045 |
110,48 16:22 |
111,15 111,03 |
-0,49 % -0,55 |
111,54 110,45 |
488,65 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,50 16:21 |
96,18 95,92 |
+0,60 % 0,58 |
96,60 95,96 |
139,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,00 16:22 |
249,91 249,38 |
+1,05 % 2,62 |
253,13 249,75 |
134,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2100 16:21 |
176,5400 170,4300 |
+2,22 % 3,78 |
177,0700 171,8000 |
379,84 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7350 16:21 |
92,6000 92,6800 |
+1,14 % 1,06 |
94,1700 92,4050 |
158,98 Tsd. | |
Copart Inc US2172041061 |
50,9800 16:21 |
50,8800 50,4300 |
+1,09 % 0,55 |
51,0000 50,5850 |
456,15 Tsd. | |
Corning Inc US2193501051 |
43,03 16:22 |
43,25 42,81 |
+0,51 % 0,22 |
43,25 42,95 |
832,34 Tsd. | |
Corpay Inc US2199481068 |
293,47 16:18 |
287,08 285,56 |
+2,77 % 7,91 |
296,44 285,66 |
46,02 Tsd. | |
Corteva Inc US22052L1044 |
55,84 16:22 |
55,45 55,28 |
+1,01 % 0,56 |
56,06 55,22 |
276,45 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9900 16:21 |
78,6300 77,8400 |
+0,19 % 0,15 |
79,3400 77,8700 |
167,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
814,6000 16:22 |
818,0000 815,9500 |
-0,17 % -1,35 |
819,8350 809,0100 |
325,22 Tsd. | |
Coterra Energy Inc US1270971039 |
25,59 16:22 |
25,76 25,72 |
-0,52 % -0,14 |
25,76 25,58 |
508,33 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,0200 16:21 |
259,9500 254,1500 |
+0,34 % 0,87 |
260,5400 253,7500 |
2,62 Mio. | |
Crown Castle Inc US22822V1017 |
106,80 16:21 |
106,01 105,53 |
+1,20 % 1,27 |
107,05 105,82 |
103,14 Tsd. |