S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8300 16:13 |
39,7000 39,5000 |
+0,84 % 0,33 |
40,1750 39,6300 |
2,04 Mio. | |
ConAgra Brands Inc US2058871029 |
32,24 16:12 |
32,01 31,92 |
+1,00 % 0,32 |
32,45 32,01 |
445,44 Tsd. | |
ConocoPhillips US20825C1045 |
111,05 16:12 |
110,33 109,85 |
+1,09 % 1,20 |
111,19 110,13 |
948,77 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,03 16:12 |
103,56 103,28 |
+0,73 % 0,75 |
104,94 103,56 |
161,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,64 16:13 |
245,36 246,78 |
-0,46 % -1,14 |
247,81 244,80 |
87,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5500 16:13 |
177,6800 177,7800 |
+1,00 % 1,77 |
180,7150 176,0000 |
586,87 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4050 16:12 |
106,3200 106,0600 |
+0,33 % 0,35 |
107,4550 105,9300 |
114,47 Tsd. | |
Copart Inc US2172041061 |
53,4950 16:12 |
53,5000 53,5200 |
-0,05 % -0,03 |
54,0200 53,2500 |
508,52 Tsd. | |
Corning Inc US2193501051 |
41,05 16:12 |
40,85 40,67 |
+0,93 % 0,38 |
41,19 40,69 |
319,37 Tsd. | |
Corpay Inc US2199481068 |
312,95 16:09 |
314,56 314,37 |
-0,45 % -1,42 |
315,00 312,04 |
65,51 Tsd. | |
Corteva Inc US22052L1044 |
55,77 16:11 |
55,80 55,57 |
+0,35 % 0,20 |
56,08 55,63 |
121,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6000 16:13 |
76,0100 75,9300 |
+0,88 % 0,67 |
77,0400 76,0100 |
114,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,7050 16:13 |
877,4500 878,5700 |
+0,02 % 0,14 |
883,7150 876,5866 |
211,59 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 16:12 |
23,95 23,92 |
+0,33 % 0,08 |
24,15 23,89 |
465,96 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6400 16:12 |
260,4400 266,6000 |
-1,49 % -3,96 |
264,1611 258,4100 |
952,22 Tsd. |