S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 18:20 |
39,6800 39,5700 |
+0,30 % 0,12 |
39,8100 39,4100 |
5,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,16 18:20 |
31,30 31,20 |
+3,08 % 0,96 |
32,19 31,24 |
1,67 Mio. | |
ConocoPhillips US20825C1045 |
110,39 18:19 |
111,90 113,79 |
-2,99 % -3,40 |
111,91 109,21 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
103,46 18:20 |
101,74 101,56 |
+1,87 % 1,90 |
103,51 101,55 |
548,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,76 18:19 |
239,81 240,71 |
+3,34 % 8,05 |
248,76 238,47 |
750,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8870 18:20 |
195,5000 196,7000 |
-7,53 % -14,81 |
195,8000 180,6100 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
106,1550 18:20 |
105,0000 105,7300 |
+0,40 % 0,43 |
106,8000 104,7100 |
705,17 Tsd. | |
Copart Inc US2172041061 |
53,9600 18:19 |
53,0600 52,9600 |
+1,89 % 1,00 |
53,9800 53,0300 |
1,91 Mio. | |
Corning Inc US2193501051 |
40,83 18:19 |
41,33 41,85 |
-2,45 % -1,03 |
41,53 40,56 |
1,62 Mio. | |
Corpay Inc US2199481068 |
315,92 18:19 |
314,00 315,55 |
+0,12 % 0,37 |
317,31 313,43 |
547,99 Tsd. | |
Corteva Inc US22052L1044 |
55,79 18:20 |
56,45 57,30 |
-2,64 % -1,51 |
56,58 55,59 |
858,78 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8475 18:20 |
76,8200 77,3000 |
-0,59 % -0,45 |
77,5200 76,3200 |
478,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,8419 18:20 |
896,6800 892,3800 |
-0,73 % -6,54 |
896,8900 883,4400 |
550,11 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 18:20 |
23,96 24,33 |
-2,26 % -0,55 |
23,98 23,50 |
1,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9800 18:20 |
275,7800 277,2800 |
-2,99 % -8,30 |
277,5100 268,5000 |
2,68 Mio. |