S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9300 17:11 |
39,7000 39,5000 |
+1,09 % 0,43 |
40,1750 39,6300 |
3,66 Mio. | |
ConAgra Brands Inc US2058871029 |
32,29 17:10 |
32,01 31,92 |
+1,14 % 0,37 |
32,45 32,01 |
768,23 Tsd. | |
ConocoPhillips US20825C1045 |
110,17 17:10 |
110,33 109,85 |
+0,29 % 0,32 |
111,19 109,68 |
1,97 Mio. | |
Consolidated Edison Inc US2091151041 |
103,79 17:11 |
103,56 103,28 |
+0,49 % 0,51 |
104,94 103,56 |
274,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,94 17:10 |
245,36 246,78 |
-0,34 % -0,84 |
247,81 244,80 |
177,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,6600 17:10 |
177,6800 177,7800 |
+1,62 % 2,88 |
181,2700 176,0000 |
906,09 Tsd. | |
Cooper Companies Inc US2166485019 |
105,9700 17:09 |
106,3200 106,0600 |
-0,08 % -0,09 |
107,4550 105,8900 |
262,55 Tsd. | |
Copart Inc US2172041061 |
53,4100 17:10 |
53,5000 53,5200 |
-0,21 % -0,11 |
54,0200 53,2500 |
917,42 Tsd. | |
Corning Inc US2193501051 |
41,22 17:11 |
40,85 40,67 |
+1,35 % 0,55 |
41,30 40,69 |
709,09 Tsd. | |
Corpay Inc US2199481068 |
313,50 17:10 |
314,56 314,37 |
-0,28 % -0,87 |
315,00 312,04 |
104,92 Tsd. | |
Corteva Inc US22052L1044 |
55,64 17:10 |
55,80 55,57 |
+0,13 % 0,07 |
56,08 55,59 |
233,78 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7650 17:10 |
76,0100 75,9300 |
+1,10 % 0,84 |
77,3200 76,0100 |
268,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,1150 17:11 |
877,4500 878,5700 |
+0,29 % 2,55 |
884,5000 876,5866 |
433,21 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 17:10 |
23,95 23,92 |
-0,25 % -0,06 |
24,15 23,76 |
1,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,1401 17:11 |
260,4400 266,6000 |
-0,17 % -0,46 |
267,1978 258,4100 |
1,61 Mio. |