S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 18:17 |
39,6800 39,5700 |
+0,30 % 0,12 |
39,8100 39,4100 |
5,79 Mio. | |
ConAgra Brands Inc US2058871029 |
32,16 18:17 |
31,30 31,20 |
+3,06 % 0,96 |
32,16 31,24 |
1,65 Mio. | |
ConocoPhillips US20825C1045 |
110,37 18:16 |
111,90 113,79 |
-3,01 % -3,42 |
111,91 109,21 |
2,45 Mio. | |
Consolidated Edison Inc US2091151041 |
103,45 18:16 |
101,74 101,56 |
+1,86 % 1,89 |
103,51 101,55 |
544,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,46 18:16 |
239,81 240,71 |
+3,22 % 7,75 |
248,67 238,47 |
745,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,7750 18:17 |
195,5000 196,7000 |
-7,59 % -14,93 |
195,8000 180,6100 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
106,1250 18:16 |
105,0000 105,7300 |
+0,37 % 0,40 |
106,8000 104,7100 |
699,23 Tsd. | |
Copart Inc US2172041061 |
53,9600 18:16 |
53,0600 52,9600 |
+1,89 % 1,00 |
53,9700 53,0300 |
1,90 Mio. | |
Corning Inc US2193501051 |
40,84 18:16 |
41,33 41,85 |
-2,43 % -1,02 |
41,53 40,56 |
1,61 Mio. | |
Corpay Inc US2199481068 |
315,82 18:12 |
314,00 315,55 |
+0,09 % 0,27 |
317,31 313,43 |
545,44 Tsd. | |
Corteva Inc US22052L1044 |
55,80 18:16 |
56,45 57,30 |
-2,62 % -1,50 |
56,58 55,59 |
829,76 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7750 18:17 |
76,8200 77,3000 |
-0,68 % -0,53 |
77,5200 76,3200 |
476,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,7900 18:16 |
896,6800 892,3800 |
-0,74 % -6,59 |
896,8900 883,4400 |
544,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,77 18:16 |
23,96 24,33 |
-2,28 % -0,56 |
23,98 23,50 |
1,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7975 18:17 |
275,7800 277,2800 |
-2,70 % -7,48 |
277,5100 268,5000 |
2,65 Mio. |