S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,05 16:07 |
29,96 29,94 |
+0,37 % 0,11 |
30,06 29,63 |
380,03 Tsd. | |
ConocoPhillips US20825C1045 |
109,75 16:07 |
111,24 110,86 |
-1,00 % -1,11 |
111,29 109,38 |
460,46 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,51 16:06 |
96,63 96,44 |
+0,07 % 0,07 |
96,75 96,01 |
86,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,08 16:07 |
250,00 253,48 |
-3,32 % -8,41 |
250,55 243,55 |
307,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,7000 16:06 |
176,0500 175,0400 |
-0,19 % -0,34 |
177,1499 174,2000 |
230,68 Tsd. | |
Cooper Companies Inc US2166485019 |
93,5900 16:06 |
93,3100 93,2100 |
+0,41 % 0,38 |
94,0000 92,8300 |
60,92 Tsd. | |
Copart Inc US2172041061 |
50,9900 16:08 |
51,1300 51,0500 |
-0,12 % -0,06 |
51,3000 50,7300 |
192,28 Tsd. | |
Corning Inc US2193501051 |
42,60 16:08 |
43,00 42,85 |
-0,60 % -0,26 |
43,02 42,46 |
1,73 Mio. | |
Corpay Inc US2199481068 |
296,92 16:06 |
293,57 292,17 |
+1,62 % 4,75 |
296,92 291,70 |
9,25 Tsd. | |
Corteva Inc US22052L1044 |
55,97 16:06 |
55,32 55,39 |
+1,05 % 0,58 |
56,05 55,04 |
180,22 Tsd. | |
CoStar Group Inc US22160N1090 |
79,7500 16:08 |
79,1300 78,5100 |
+1,58 % 1,24 |
79,8300 78,1500 |
148,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,4900 16:07 |
822,5600 817,6000 |
+0,23 % 1,89 |
823,7400 816,1001 |
159,99 Tsd. | |
Coterra Energy Inc US1270971039 |
25,81 16:06 |
25,77 25,78 |
+0,12 % 0,03 |
25,85 25,66 |
257,35 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5100 16:07 |
259,5100 256,1600 |
+2,48 % 6,35 |
265,5000 257,4500 |
2,96 Mio. | |
Crown Castle Inc US22822V1017 |
107,83 16:06 |
107,37 107,52 |
+0,28 % 0,31 |
107,98 106,21 |
146,89 Tsd. |