S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6961 21:41 |
39,7000 39,5000 |
-2,04 % -0,80 |
40,1750 38,4000 |
16,40 Mio. | |
ConAgra Brands Inc US2058871029 |
32,32 21:42 |
32,01 31,92 |
+1,25 % 0,40 |
32,48 32,01 |
2,86 Mio. | |
ConocoPhillips US20825C1045 |
108,76 21:42 |
110,33 109,85 |
-1,00 % -1,10 |
111,19 108,56 |
4,44 Mio. | |
Consolidated Edison Inc US2091151041 |
104,00 21:42 |
103,56 103,28 |
+0,70 % 0,72 |
104,94 103,56 |
753,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,43 21:42 |
245,36 246,78 |
-0,55 % -1,35 |
247,81 244,03 |
515,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,8250 21:42 |
177,6800 177,7800 |
+0,59 % 1,05 |
182,7500 176,0000 |
2,26 Mio. | |
Cooper Companies Inc US2166485019 |
105,4000 21:42 |
106,3200 106,0600 |
-0,62 % -0,66 |
107,4550 104,4800 |
1,12 Mio. | |
Copart Inc US2172041061 |
53,1150 21:41 |
53,5000 53,5200 |
-0,76 % -0,41 |
54,0200 52,9300 |
3,50 Mio. | |
Corning Inc US2193501051 |
41,23 21:42 |
40,85 40,67 |
+1,36 % 0,56 |
41,30 40,69 |
2,06 Mio. | |
Corpay Inc US2199481068 |
312,20 21:42 |
314,56 314,37 |
-0,69 % -2,17 |
315,00 311,89 |
228,81 Tsd. | |
Corteva Inc US22052L1044 |
55,26 21:42 |
55,80 55,57 |
-0,56 % -0,31 |
56,08 55,19 |
959,58 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1100 21:42 |
76,0100 75,9300 |
+1,55 % 1,18 |
77,3200 76,0100 |
865,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9400 21:42 |
877,4500 878,5700 |
+1,18 % 10,37 |
889,5000 876,5866 |
952,57 Tsd. | |
Coterra Energy Inc US1270971039 |
23,43 21:42 |
23,95 23,92 |
-2,07 % -0,50 |
24,15 23,37 |
3,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,6199 21:42 |
260,4400 266,6000 |
-2,62 % -6,98 |
267,1978 258,4100 |
3,35 Mio. |