S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,13 21:02 |
31,11 31,04 |
+0,29 % 0,09 |
31,31 30,88 |
1,95 Mio. | |
ConocoPhillips US20825C1045 |
112,06 21:03 |
113,66 113,56 |
-1,32 % -1,50 |
113,66 112,06 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
99,68 21:03 |
100,77 100,90 |
-1,21 % -1,22 |
101,25 99,56 |
482,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,99 21:03 |
243,15 243,11 |
-1,28 % -3,12 |
244,23 239,18 |
665,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9600 21:03 |
194,8900 194,8900 |
+0,55 % 1,07 |
198,3000 193,5700 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
94,5300 21:03 |
94,8200 94,4500 |
+0,08 % 0,08 |
95,6100 94,1000 |
817,78 Tsd. | |
Copart Inc US2172041061 |
52,4600 21:02 |
52,5400 52,5600 |
-0,19 % -0,10 |
52,7000 52,1800 |
1,39 Mio. | |
Corning Inc US2193501051 |
42,42 21:03 |
42,22 42,22 |
+0,46 % 0,20 |
42,52 41,88 |
1,77 Mio. | |
Corpay Inc US2199481068 |
304,53 21:03 |
300,67 300,89 |
+1,21 % 3,64 |
304,72 299,45 |
162,42 Tsd. | |
Corteva Inc US22052L1044 |
55,40 21:03 |
55,34 55,65 |
-0,45 % -0,25 |
55,65 54,95 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,4500 21:02 |
77,5200 77,8500 |
-0,51 % -0,40 |
77,7450 76,4900 |
667,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,9500 21:03 |
892,6900 892,5100 |
+1,39 % 12,44 |
918,9280 887,0700 |
1,58 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 21:03 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
3,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7614 21:02 |
261,8100 265,8700 |
+1,09 % 2,89 |
269,3900 260,7500 |
2,28 Mio. | |
Crown Castle Inc US22822V1017 |
113,31 21:03 |
112,22 112,98 |
+0,29 % 0,33 |
113,44 112,22 |
399,61 Tsd. |