S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2083 17:06 |
39,7300 39,4600 |
-0,64 % -0,25 |
39,7300 39,2000 |
3,03 Mio. | |
ConAgra Brands Inc US2058871029 |
31,18 17:06 |
31,09 31,04 |
+0,45 % 0,14 |
31,27 31,06 |
350,92 Tsd. | |
ConocoPhillips US20825C1045 |
113,06 17:06 |
113,12 114,37 |
-1,15 % -1,31 |
113,51 112,41 |
1,11 Mio. | |
Consolidated Edison Inc US2091151041 |
101,39 17:06 |
101,00 100,81 |
+0,58 % 0,58 |
101,83 100,93 |
228,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,27 17:05 |
239,69 237,97 |
+0,13 % 0,30 |
240,22 238,20 |
242,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4600 17:04 |
195,2600 194,4400 |
+0,52 % 1,02 |
197,2400 195,1500 |
415,63 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7600 17:05 |
106,3800 105,7300 |
+0,03 % 0,03 |
106,9500 105,1900 |
255,68 Tsd. | |
Copart Inc US2172041061 |
53,1400 17:04 |
52,5700 52,4000 |
+1,41 % 0,74 |
53,5600 52,5700 |
1,09 Mio. | |
Corning Inc US2193501051 |
41,31 17:05 |
41,89 41,87 |
-1,34 % -0,56 |
41,92 41,30 |
617,04 Tsd. | |
Corpay Inc US2199481068 |
309,53 17:03 |
311,12 311,02 |
-0,48 % -1,50 |
314,85 308,25 |
119,67 Tsd. | |
Corteva Inc US22052L1044 |
57,21 17:05 |
56,77 57,00 |
+0,37 % 0,21 |
57,57 56,77 |
483,42 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0700 17:05 |
77,6800 77,1100 |
-0,05 % -0,04 |
78,0150 76,9600 |
170,54 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,6600 17:05 |
890,5000 886,6300 |
+0,12 % 1,03 |
896,3299 886,5600 |
329,82 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 17:06 |
24,33 24,43 |
-0,88 % -0,22 |
24,34 24,12 |
622,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
279,3800 17:05 |
277,7800 271,6700 |
+2,84 % 7,71 |
284,1100 276,3500 |
2,58 Mio. |