S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6000 19:01 |
39,7000 39,5000 |
+0,25 % 0,10 |
40,1750 39,5100 |
6,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,30 19:01 |
32,01 31,92 |
+1,17 % 0,38 |
32,48 32,01 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
110,01 19:02 |
110,33 109,85 |
+0,15 % 0,16 |
111,19 109,68 |
2,88 Mio. | |
Consolidated Edison Inc US2091151041 |
104,00 19:01 |
103,56 103,28 |
+0,70 % 0,72 |
104,94 103,56 |
475,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 19:01 |
245,36 246,78 |
-0,75 % -1,86 |
247,81 244,03 |
305,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,0400 19:02 |
177,6800 177,7800 |
+2,40 % 4,26 |
182,1700 176,0000 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
104,9800 19:01 |
106,3200 106,0600 |
-1,02 % -1,08 |
107,4550 104,9100 |
616,30 Tsd. | |
Copart Inc US2172041061 |
53,0250 19:01 |
53,5000 53,5200 |
-0,92 % -0,50 |
54,0200 52,9300 |
2,15 Mio. | |
Corning Inc US2193501051 |
41,19 19:01 |
40,85 40,67 |
+1,28 % 0,52 |
41,30 40,69 |
1,25 Mio. | |
Corpay Inc US2199481068 |
313,19 19:00 |
314,56 314,37 |
-0,38 % -1,18 |
315,00 312,04 |
146,83 Tsd. | |
Corteva Inc US22052L1044 |
55,55 19:01 |
55,80 55,57 |
-0,04 % -0,02 |
56,08 55,46 |
450,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5797 19:01 |
76,0100 75,9300 |
+0,86 % 0,65 |
77,3200 76,0100 |
478,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,1200 19:01 |
877,4500 878,5700 |
+0,86 % 7,55 |
887,0000 876,5866 |
616,76 Tsd. | |
Coterra Energy Inc US1270971039 |
23,67 19:01 |
23,95 23,92 |
-1,04 % -0,25 |
24,15 23,63 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,2700 19:01 |
260,4400 266,6000 |
-1,62 % -4,33 |
267,1978 258,4100 |
2,35 Mio. |