S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7050 21:38 |
39,7000 39,5000 |
-2,01 % -0,80 |
40,1750 38,4000 |
16,23 Mio. | |
ConAgra Brands Inc US2058871029 |
32,31 21:38 |
32,01 31,92 |
+1,21 % 0,39 |
32,48 32,01 |
2,80 Mio. | |
ConocoPhillips US20825C1045 |
108,73 21:37 |
110,33 109,85 |
-1,02 % -1,12 |
111,19 108,56 |
4,36 Mio. | |
Consolidated Edison Inc US2091151041 |
104,15 21:38 |
103,56 103,28 |
+0,84 % 0,87 |
104,94 103,56 |
736,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,31 21:37 |
245,36 246,78 |
-0,60 % -1,47 |
247,81 244,03 |
504,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,2500 21:37 |
177,6800 177,7800 |
+0,83 % 1,47 |
182,7500 176,0000 |
2,21 Mio. | |
Cooper Companies Inc US2166485019 |
105,5590 21:37 |
106,3200 106,0600 |
-0,47 % -0,50 |
107,4550 104,4800 |
1,09 Mio. | |
Copart Inc US2172041061 |
53,1000 21:38 |
53,5000 53,5200 |
-0,78 % -0,42 |
54,0200 52,9300 |
3,45 Mio. | |
Corning Inc US2193501051 |
41,21 21:37 |
40,85 40,67 |
+1,32 % 0,54 |
41,30 40,69 |
2,02 Mio. | |
Corpay Inc US2199481068 |
312,13 21:37 |
314,56 314,37 |
-0,71 % -2,24 |
315,00 311,89 |
224,94 Tsd. | |
Corteva Inc US22052L1044 |
55,31 21:37 |
55,80 55,57 |
-0,47 % -0,26 |
56,08 55,19 |
929,45 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9900 21:37 |
76,0100 75,9300 |
+1,40 % 1,06 |
77,3200 76,0100 |
846,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,7300 21:37 |
877,4500 878,5700 |
+1,16 % 10,16 |
889,0000 876,5866 |
935,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,39 21:38 |
23,95 23,92 |
-2,22 % -0,53 |
24,15 23,37 |
3,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,0900 21:38 |
260,4400 266,6000 |
-2,82 % -7,51 |
267,1978 258,4100 |
3,31 Mio. |