S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,94 16:04 |
29,96 29,94 |
+0,00 % 0,00 |
29,98 29,63 |
326,96 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,71 16:04 |
111,24 110,86 |
-1,04 % -1,15 |
111,29 109,38 |
428,96 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,59 16:05 |
96,63 96,44 |
+0,15 % 0,14 |
96,75 96,01 |
79,68 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,50 16:04 |
250,00 253,48 |
-3,15 % -7,98 |
250,55 243,55 |
295,58 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,5000 16:05 |
176,0500 175,0400 |
-0,31 % -0,54 |
177,1499 174,2000 |
227,80 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,4450 16:05 |
93,3100 93,2100 |
+0,25 % 0,24 |
94,0000 92,8300 |
59,08 Tsd. | |
|
Copart Inc US2172041061 |
51,1700 16:04 |
51,1300 51,0500 |
+0,24 % 0,12 |
51,3000 50,7300 |
173,92 Tsd. | |
|
Corning Inc US2193501051 |
42,68 16:05 |
43,00 42,85 |
-0,41 % -0,18 |
43,02 42,46 |
1,64 Mio. | |
|
Corpay Inc US2199481068 |
295,34 15:56 |
293,57 292,17 |
+1,08 % 3,17 |
295,42 291,70 |
9,02 Tsd. | |
|
Corteva Inc US22052L1044 |
56,04 16:05 |
55,32 55,39 |
+1,17 % 0,65 |
56,05 55,04 |
175,55 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,8300 16:04 |
79,1300 78,5100 |
+1,68 % 1,32 |
79,8300 78,1500 |
137,54 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,0000 16:04 |
822,5600 817,6000 |
+0,17 % 1,40 |
823,7400 816,1001 |
154,38 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,81 16:05 |
25,77 25,78 |
+0,12 % 0,03 |
25,85 25,66 |
249,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,2100 16:05 |
259,5100 256,1600 |
+2,36 % 6,05 |
265,5000 257,4500 |
2,87 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,88 16:05 |
107,37 107,52 |
+0,33 % 0,36 |
107,98 106,21 |
144,10 Tsd. |