S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
40,1100 15:58 |
39,7000 39,5000 |
+1,54 % 0,61 |
40,1200 39,6300 |
1,46 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,22 15:57 |
32,01 31,92 |
+0,95 % 0,30 |
32,45 32,01 |
284,29 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,88 15:57 |
110,33 109,85 |
+0,93 % 1,03 |
111,19 110,13 |
678,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,66 15:57 |
103,56 103,28 |
+1,33 % 1,38 |
104,66 103,56 |
106,47 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,90 15:58 |
245,36 246,78 |
-0,36 % -0,88 |
247,81 244,80 |
60,51 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,3400 15:58 |
177,6800 177,7800 |
+0,88 % 1,56 |
179,8300 176,0000 |
378,30 Tsd. | |
|
Cooper Companies Inc US2166485019 |
107,0550 15:57 |
106,3200 106,0600 |
+0,94 % 1,00 |
107,4550 105,9300 |
71,43 Tsd. | |
|
Copart Inc US2172041061 |
53,9200 15:58 |
53,5000 53,5200 |
+0,75 % 0,40 |
53,9500 53,2500 |
345,92 Tsd. | |
|
Corning Inc US2193501051 |
41,16 15:57 |
40,85 40,67 |
+1,20 % 0,49 |
41,17 40,69 |
197,66 Tsd. | |
|
Corpay Inc US2199481068 |
313,41 15:57 |
314,56 314,37 |
-0,31 % -0,96 |
315,00 312,89 |
49,31 Tsd. | |
|
Corteva Inc US22052L1044 |
55,90 15:57 |
55,80 55,57 |
+0,59 % 0,33 |
56,08 55,63 |
92,67 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,9500 15:58 |
76,0100 75,9300 |
+1,34 % 1,02 |
77,0400 76,0100 |
64,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,5450 15:57 |
877,4500 878,5700 |
+0,34 % 2,98 |
882,4500 876,5866 |
149,44 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,00 15:57 |
23,95 23,92 |
+0,33 % 0,08 |
24,15 23,89 |
276,39 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,8500 15:59 |
260,4400 266,6000 |
-1,78 % -4,75 |
264,1611 259,8000 |
725,25 Tsd. |