S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6650 21:58 |
39,7000 39,5000 |
-2,11 % -0,84 |
40,1750 38,4000 |
18,42 Mio. | |
ConAgra Brands Inc US2058871029 |
32,42 21:59 |
32,01 31,92 |
+1,58 % 0,51 |
32,51 32,01 |
3,49 Mio. | |
ConocoPhillips US20825C1045 |
108,54 21:59 |
110,33 109,85 |
-1,19 % -1,31 |
111,19 108,44 |
5,08 Mio. | |
Consolidated Edison Inc US2091151041 |
104,43 21:59 |
103,56 103,28 |
+1,11 % 1,15 |
104,94 103,56 |
958,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,61 21:59 |
245,36 246,78 |
-0,07 % -0,17 |
247,81 244,03 |
649,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7000 21:59 |
177,6800 177,7800 |
-0,04 % -0,08 |
182,7500 176,0000 |
2,74 Mio. | |
Cooper Companies Inc US2166485019 |
105,5800 21:59 |
106,3200 106,0600 |
-0,45 % -0,48 |
107,4550 104,4800 |
1,28 Mio. | |
Copart Inc US2172041061 |
53,1050 21:58 |
53,5000 53,5200 |
-0,78 % -0,42 |
54,0200 52,9300 |
4,07 Mio. | |
Corning Inc US2193501051 |
41,25 21:59 |
40,85 40,67 |
+1,41 % 0,58 |
41,32 40,69 |
2,48 Mio. | |
Corpay Inc US2199481068 |
312,19 21:59 |
314,56 314,37 |
-0,69 % -2,18 |
315,00 311,89 |
306,81 Tsd. | |
Corteva Inc US22052L1044 |
55,44 21:59 |
55,80 55,57 |
-0,23 % -0,13 |
56,08 55,19 |
1,37 Mio. | |
CoStar Group Inc US22160N1090 |
77,2900 21:58 |
76,0100 75,9300 |
+1,79 % 1,36 |
77,3300 76,0100 |
1,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
891,3050 21:59 |
877,4500 878,5700 |
+1,45 % 12,74 |
891,7550 876,5866 |
1,09 Mio. | |
Coterra Energy Inc US1270971039 |
23,48 21:59 |
23,95 23,92 |
-1,84 % -0,44 |
24,15 23,37 |
4,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,4900 21:58 |
260,4400 266,6000 |
-2,67 % -7,11 |
267,1978 258,4100 |
3,72 Mio. |