S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7400 15:36 |
39,7000 39,5000 |
+0,61 % 0,24 |
39,7600 39,6300 |
521,80 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,31 15:34 |
32,01 31,92 |
+1,22 % 0,39 |
32,34 32,01 |
80,12 Tsd. | |
ConocoPhillips US20825C1045 |
111,02 15:36 |
110,33 109,85 |
+1,07 % 1,17 |
111,06 110,33 |
276,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,18 15:35 |
103,56 103,28 |
+0,87 % 0,90 |
104,25 103,56 |
46,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,28 15:35 |
245,36 246,78 |
+0,20 % 0,50 |
247,61 245,36 |
19,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,8150 15:36 |
177,6800 177,7800 |
+0,58 % 1,04 |
179,4700 176,0000 |
94,48 Tsd. | |
Cooper Companies Inc US2166485019 |
105,9600 15:34 |
106,3200 106,0600 |
-0,09 % -0,10 |
106,6800 105,9300 |
14,56 Tsd. | |
Copart Inc US2172041061 |
53,3000 15:35 |
53,5000 53,5200 |
-0,41 % -0,22 |
53,6700 53,2500 |
154,69 Tsd. | |
Corning Inc US2193501051 |
41,10 15:35 |
40,85 40,67 |
+1,06 % 0,43 |
41,14 40,69 |
82,73 Tsd. | |
Corpay Inc US2199481068 |
314,44 15:35 |
314,56 314,37 |
+0,02 % 0,07 |
315,00 313,92 |
10,52 Tsd. | |
Corteva Inc US22052L1044 |
55,95 15:36 |
55,80 55,57 |
+0,68 % 0,38 |
55,98 55,77 |
32,17 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1000 15:35 |
76,0100 75,9300 |
+0,22 % 0,17 |
76,4300 76,0100 |
27,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,0208 15:35 |
877,4500 878,5700 |
+0,17 % 1,45 |
880,8350 877,4500 |
61,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 15:36 |
23,95 23,92 |
+0,75 % 0,18 |
24,10 23,92 |
130,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9400 15:35 |
260,4400 266,6000 |
-1,75 % -4,66 |
262,7100 259,8000 |
359,07 Tsd. |