S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2750 18:14 |
38,9100 38,6700 |
+1,56 % 0,61 |
39,7300 38,8800 |
6,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 18:12 |
32,57 32,41 |
+0,34 % 0,11 |
32,81 32,51 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
108,28 18:12 |
109,22 108,56 |
-0,26 % -0,29 |
109,39 107,66 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
103,59 18:12 |
105,00 104,40 |
-0,78 % -0,81 |
105,29 103,58 |
406,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,68 18:13 |
247,47 246,61 |
+0,43 % 1,07 |
249,62 246,07 |
389,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,1900 18:12 |
177,9700 177,5200 |
-0,75 % -1,33 |
179,7500 175,6100 |
930,18 Tsd. | |
Cooper Companies Inc US2166485019 |
106,2000 18:12 |
105,6500 105,5400 |
+0,63 % 0,66 |
106,8100 104,5900 |
379,10 Tsd. | |
Copart Inc US2172041061 |
49,2800 18:12 |
50,0000 53,0500 |
-7,11 % -3,77 |
50,2400 48,3750 |
6,21 Mio. | |
Corning Inc US2193501051 |
41,18 18:12 |
41,21 41,24 |
-0,16 % -0,07 |
41,47 40,97 |
1,21 Mio. | |
Corpay Inc US2199481068 |
301,87 18:12 |
312,50 311,99 |
-3,24 % -10,12 |
312,50 301,31 |
105,00 Tsd. | |
Corteva Inc US22052L1044 |
55,46 18:12 |
55,86 55,50 |
-0,07 % -0,04 |
56,31 55,38 |
618,25 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3500 18:12 |
77,6700 77,2000 |
-1,10 % -0,85 |
77,7650 76,1700 |
287,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9650 18:10 |
888,6300 890,0200 |
-1,69 % -15,06 |
888,6300 868,7000 |
927,29 Tsd. | |
Coterra Energy Inc US1270971039 |
23,52 18:12 |
23,67 23,48 |
+0,17 % 0,04 |
23,77 23,37 |
3,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,0500 18:12 |
255,4000 259,3200 |
-2,03 % -5,27 |
258,6399 252,6701 |
2,00 Mio. |