S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,01 16:13 |
29,96 29,94 |
+0,23 % 0,07 |
30,06 29,63 |
412,97 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,40 16:13 |
111,24 110,86 |
-1,32 % -1,46 |
111,29 109,38 |
539,58 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,55 16:14 |
96,63 96,44 |
+0,11 % 0,11 |
96,75 96,01 |
101,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,16 16:13 |
250,00 253,48 |
-3,28 % -8,32 |
250,55 243,55 |
319,57 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,1550 16:14 |
176,0500 175,0400 |
-0,51 % -0,89 |
177,1499 173,8400 |
258,31 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,6250 16:13 |
93,3100 93,2100 |
+0,45 % 0,42 |
94,0000 92,8300 |
74,46 Tsd. | |
|
Copart Inc US2172041061 |
50,9750 16:14 |
51,1300 51,0500 |
-0,15 % -0,08 |
51,3000 50,7300 |
245,42 Tsd. | |
|
Corning Inc US2193501051 |
42,59 16:14 |
43,00 42,85 |
-0,61 % -0,26 |
43,02 42,46 |
1,86 Mio. | |
|
Corpay Inc US2199481068 |
296,95 16:13 |
293,57 292,17 |
+1,64 % 4,78 |
297,21 291,70 |
10,31 Tsd. | |
|
Corteva Inc US22052L1044 |
55,87 16:13 |
55,32 55,39 |
+0,87 % 0,48 |
56,05 55,04 |
203,42 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,5800 16:13 |
79,1300 78,5100 |
+1,36 % 1,07 |
79,9000 78,1500 |
176,89 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,3550 16:13 |
822,5600 817,6000 |
+0,21 % 1,76 |
823,7400 816,1001 |
170,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,71 16:14 |
25,77 25,78 |
-0,27 % -0,07 |
25,85 25,66 |
294,21 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,0950 16:13 |
259,5100 256,1600 |
+1,93 % 4,94 |
265,5000 257,4500 |
3,33 Mio. | |
|
Crown Castle Inc US22822V1017 |
107,67 16:14 |
107,37 107,52 |
+0,14 % 0,15 |
108,09 106,21 |
225,94 Tsd. |