S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6450 20:57 |
39,6800 39,5700 |
+0,19 % 0,08 |
39,8850 39,4100 |
9,95 Mio. | |
ConAgra Brands Inc US2058871029 |
31,97 20:57 |
31,30 31,20 |
+2,47 % 0,77 |
32,27 31,24 |
2,97 Mio. | |
ConocoPhillips US20825C1045 |
109,91 20:57 |
111,90 113,79 |
-3,41 % -3,88 |
111,91 109,21 |
3,71 Mio. | |
Consolidated Edison Inc US2091151041 |
103,16 20:57 |
101,74 101,56 |
+1,57 % 1,60 |
103,51 101,55 |
1,05 Mio. | |
Constellation Brands Inc US21036P1084 |
247,20 20:57 |
239,81 240,71 |
+2,70 % 6,49 |
249,46 238,47 |
1,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,7500 20:57 |
195,5000 196,7000 |
-9,13 % -17,95 |
195,8000 178,5700 |
2,56 Mio. | |
Cooper Companies Inc US2166485019 |
105,7400 20:57 |
105,0000 105,7300 |
+0,01 % 0,01 |
106,8000 104,7100 |
988,84 Tsd. | |
Copart Inc US2172041061 |
54,0150 20:56 |
53,0600 52,9600 |
+1,99 % 1,06 |
54,1450 53,0300 |
3,03 Mio. | |
Corning Inc US2193501051 |
40,64 20:58 |
41,33 41,85 |
-2,89 % -1,21 |
41,53 40,56 |
2,72 Mio. | |
Corpay Inc US2199481068 |
314,64 20:56 |
314,00 315,55 |
-0,29 % -0,91 |
317,31 313,43 |
643,29 Tsd. | |
Corteva Inc US22052L1044 |
55,87 20:57 |
56,45 57,30 |
-2,50 % -1,43 |
56,58 55,59 |
1,23 Mio. | |
CoStar Group Inc US22160N1090 |
76,4100 20:57 |
76,8200 77,3000 |
-1,15 % -0,89 |
77,5200 76,3200 |
1,25 Mio. | |
Costco Wholesale Corporation US22160K1051 |
881,6000 20:58 |
896,6800 892,3800 |
-1,21 % -10,78 |
896,8900 879,3900 |
862,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 20:57 |
23,96 24,33 |
-1,36 % -0,33 |
24,00 23,50 |
3,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8450 20:57 |
275,7800 277,2800 |
-3,40 % -9,44 |
277,5100 266,1400 |
3,86 Mio. |