S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5900 18:41 |
39,7000 39,5000 |
+0,23 % 0,09 |
40,1750 39,5700 |
5,71 Mio. | |
ConAgra Brands Inc US2058871029 |
32,31 18:41 |
32,01 31,92 |
+1,22 % 0,39 |
32,48 32,01 |
1,30 Mio. | |
ConocoPhillips US20825C1045 |
110,01 18:40 |
110,33 109,85 |
+0,15 % 0,16 |
111,19 109,68 |
2,74 Mio. | |
Consolidated Edison Inc US2091151041 |
103,93 18:41 |
103,56 103,28 |
+0,63 % 0,65 |
104,94 103,56 |
443,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,34 18:41 |
245,36 246,78 |
-0,99 % -2,45 |
247,81 244,27 |
274,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,2400 18:40 |
177,6800 177,7800 |
+1,95 % 3,46 |
181,4900 176,0000 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
105,2500 18:40 |
106,3200 106,0600 |
-0,76 % -0,81 |
107,4550 104,9100 |
526,81 Tsd. | |
Copart Inc US2172041061 |
53,0650 18:40 |
53,5000 53,5200 |
-0,85 % -0,46 |
54,0200 52,9300 |
2,03 Mio. | |
Corning Inc US2193501051 |
41,24 18:40 |
40,85 40,67 |
+1,40 % 0,57 |
41,30 40,69 |
1,15 Mio. | |
Corpay Inc US2199481068 |
312,94 18:32 |
314,56 314,37 |
-0,46 % -1,44 |
315,00 312,04 |
138,19 Tsd. | |
Corteva Inc US22052L1044 |
55,64 18:39 |
55,80 55,57 |
+0,13 % 0,07 |
56,08 55,46 |
412,49 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7200 18:39 |
76,0100 75,9300 |
+1,04 % 0,79 |
77,3200 76,0100 |
452,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,3200 18:40 |
877,4500 878,5700 |
+0,88 % 7,75 |
887,0000 876,5866 |
576,78 Tsd. | |
Coterra Energy Inc US1270971039 |
23,66 18:41 |
23,95 23,92 |
-1,09 % -0,26 |
24,15 23,63 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,5350 18:41 |
260,4400 266,6000 |
-1,15 % -3,07 |
267,1978 258,4100 |
2,23 Mio. |