S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3800 17:50 |
38,9100 38,6700 |
+1,84 % 0,71 |
39,7300 38,8800 |
6,42 Mio. | |
ConAgra Brands Inc US2058871029 |
32,62 17:50 |
32,57 32,41 |
+0,65 % 0,21 |
32,81 32,51 |
939,80 Tsd. | |
ConocoPhillips US20825C1045 |
108,62 17:51 |
109,22 108,56 |
+0,06 % 0,06 |
109,39 107,66 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
103,82 17:50 |
105,00 104,40 |
-0,56 % -0,58 |
105,29 103,68 |
367,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,62 17:51 |
247,47 246,61 |
+0,41 % 1,01 |
249,62 246,07 |
350,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,1600 17:49 |
177,9700 177,5200 |
-0,77 % -1,36 |
179,7500 175,6100 |
861,39 Tsd. | |
Cooper Companies Inc US2166485019 |
106,0700 17:50 |
105,6500 105,5400 |
+0,50 % 0,53 |
106,8100 104,5900 |
325,54 Tsd. | |
Copart Inc US2172041061 |
49,2400 17:51 |
50,0000 53,0500 |
-7,18 % -3,81 |
50,2400 48,3750 |
5,96 Mio. | |
Corning Inc US2193501051 |
41,21 17:50 |
41,21 41,24 |
-0,08 % -0,04 |
41,47 40,97 |
1,12 Mio. | |
Corpay Inc US2199481068 |
302,16 17:49 |
312,50 311,99 |
-3,15 % -9,84 |
312,50 301,31 |
100,02 Tsd. | |
Corteva Inc US22052L1044 |
55,59 17:50 |
55,86 55,50 |
+0,16 % 0,09 |
56,31 55,47 |
539,32 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2000 17:48 |
77,6700 77,2000 |
-1,30 % -1,00 |
77,7650 76,2000 |
267,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,5800 17:50 |
888,6300 890,0200 |
-2,18 % -19,44 |
888,6300 868,7000 |
868,70 Tsd. | |
Coterra Energy Inc US1270971039 |
23,65 17:50 |
23,67 23,48 |
+0,70 % 0,17 |
23,77 23,37 |
2,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,3800 17:51 |
255,4000 259,3200 |
-2,29 % -5,94 |
258,6399 252,6701 |
1,81 Mio. |