S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6950 21:20 |
38,9100 38,6700 |
+2,65 % 1,03 |
39,8200 38,8800 |
12,17 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 21:20 |
32,57 32,41 |
+0,40 % 0,13 |
32,81 32,48 |
2,00 Mio. | |
ConocoPhillips US20825C1045 |
107,68 21:20 |
109,22 108,56 |
-0,81 % -0,88 |
109,39 107,57 |
3,70 Mio. | |
Consolidated Edison Inc US2091151041 |
103,64 21:20 |
105,00 104,40 |
-0,73 % -0,76 |
105,29 103,48 |
694,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,16 21:20 |
247,47 246,61 |
+0,22 % 0,55 |
249,62 246,07 |
776,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,4100 21:20 |
177,9700 177,5200 |
-0,63 % -1,11 |
179,7500 175,6100 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
106,1500 21:21 |
105,6500 105,5400 |
+0,58 % 0,61 |
107,3600 104,5900 |
713,14 Tsd. | |
Copart Inc US2172041061 |
49,5750 21:20 |
50,0000 53,0500 |
-6,55 % -3,48 |
50,2400 48,3750 |
8,77 Mio. | |
Corning Inc US2193501051 |
41,51 21:20 |
41,21 41,24 |
+0,64 % 0,27 |
41,68 40,97 |
2,50 Mio. | |
Corpay Inc US2199481068 |
303,39 21:20 |
312,50 311,99 |
-2,76 % -8,60 |
312,50 301,31 |
188,42 Tsd. | |
Corteva Inc US22052L1044 |
55,26 21:20 |
55,86 55,50 |
-0,43 % -0,24 |
56,31 55,23 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
77,1100 21:20 |
77,6700 77,2000 |
-0,12 % -0,09 |
77,7650 76,1700 |
580,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,4700 21:20 |
888,6300 890,0200 |
-0,85 % -7,55 |
888,6300 868,7000 |
1,35 Mio. | |
Coterra Energy Inc US1270971039 |
23,55 21:20 |
23,67 23,48 |
+0,28 % 0,07 |
23,77 23,37 |
4,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0610 21:20 |
255,4000 259,3200 |
-1,26 % -3,26 |
259,0000 252,6701 |
2,92 Mio. |