S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 18:58 |
39,6800 39,5700 |
+0,37 % 0,15 |
39,8100 39,4100 |
6,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,16 18:59 |
31,30 31,20 |
+3,08 % 0,96 |
32,21 31,24 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
110,34 19:00 |
111,90 113,79 |
-3,03 % -3,45 |
111,91 109,21 |
2,73 Mio. | |
Consolidated Edison Inc US2091151041 |
103,20 19:00 |
101,74 101,56 |
+1,61 % 1,64 |
103,51 101,55 |
635,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,59 18:58 |
239,81 240,71 |
+2,86 % 6,88 |
249,46 238,47 |
829,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,8850 18:59 |
195,5000 196,7000 |
-8,55 % -16,82 |
195,8000 179,5900 |
1,80 Mio. | |
Cooper Companies Inc US2166485019 |
105,8000 18:59 |
105,0000 105,7300 |
+0,07 % 0,07 |
106,8000 104,7100 |
768,26 Tsd. | |
Copart Inc US2172041061 |
53,5550 18:59 |
53,0600 52,9600 |
+1,12 % 0,60 |
53,9800 53,0300 |
2,05 Mio. | |
Corning Inc US2193501051 |
40,66 19:00 |
41,33 41,85 |
-2,86 % -1,20 |
41,53 40,56 |
1,90 Mio. | |
Corpay Inc US2199481068 |
314,72 18:59 |
314,00 315,55 |
-0,26 % -0,83 |
317,31 313,43 |
570,65 Tsd. | |
Corteva Inc US22052L1044 |
55,81 19:00 |
56,45 57,30 |
-2,60 % -1,49 |
56,58 55,59 |
941,73 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4900 18:59 |
76,8200 77,3000 |
-1,05 % -0,81 |
77,5200 76,3200 |
609,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,0000 18:59 |
896,6800 892,3800 |
-0,94 % -8,38 |
896,8900 882,7600 |
620,05 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 19:00 |
23,96 24,33 |
-2,12 % -0,52 |
23,98 23,50 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,4100 18:58 |
275,7800 277,2800 |
-3,56 % -9,87 |
277,5100 266,9500 |
3,03 Mio. |